ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      66,284.22
      0.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:27:43 67.3 168 AT 66.8 67.3 Buy
      		7,255,710 301 LSE
      07:27:43 67.3 1645 AT 66.8 67.3 Buy
      		7,255,542 300 LSE
      07:27:43 67.3 4000 AT 66.8 67.3 Buy
      		7,253,897 299 LSE
      07:27:43 67.2 3754 AT 66.8 67.2 Buy
      		7,249,897 298 LSE
      07:27:43 67.2 2360 AT 66.8 67.2 Buy
      		7,246,143 297 LSE
      07:27:43 67.1 2656 AT 66.8 67.1 Buy
      		7,243,783 296 LSE
      07:27:43 66.9 2682 AT 66.8 66.9 Buy
      		7,241,127 295 LSE
      07:27:43 67.0 148060 AT 66.7 67.1 Buy
      		7,238,445 294 LSE
      07:27:43 67.0 3758 AT 66.7 67.0 Buy
      		7,090,385 293 LSE
      07:27:43 67.0 3700 AT 66.7 67.0 Buy
      		7,086,627 292 LSE
      07:27:43 67.0 4435 AT 66.7 67.0 Buy
      		7,082,927 291 LSE
      07:27:43 67.0 12445 AT 66.7 67.0 Buy
      		7,078,492 290 LSE
      07:27:43 67.0 18013 AT 66.7 67.0 Buy
      		7,066,047 289 LSE
      07:27:43 66.9 3800 AT 66.7 66.9 Buy
      		7,048,034 288 LSE
      07:27:43 66.9 633 AT 66.7 66.9 Buy
      		7,044,234 287 LSE
      07:27:43 66.9 3600 AT 66.7 66.9 Buy
      		7,043,601 286 LSE
      07:27:43 66.9 643 AT 66.7 66.9 Buy
      		7,040,001 285 LSE
      07:27:43 66.9 1101 AT 66.7 66.9 Buy
      		7,039,358 284 LSE
      07:23:34 66.8 51 AT 66.8 66.9 Sell
      		7,038,257 283 LSE
      07:23:26 66.8 1455 AT 66.8 66.9 Sell
      		7,038,206 282 LSE
      07:23:26 66.8 1392 AT 66.8 66.9 Sell
      		7,036,751 281 LSE
      07:23:26 66.8 1808 AT 66.7 66.8 Buy
      		7,035,359 280 LSE
      07:23:23 66.7 6042 AT 66.7 66.8 Sell
      		7,033,551 279 LSE
      07:23:23 66.7 6606 AT 66.7 66.8 Sell
      		7,027,509 278 LSE
      07:23:23 66.7 12648 AT 66.7 66.8 Sell
      		7,020,903 277 LSE
      07:23:14 66.8 4600 AT 66.8 66.9 Sell
      		7,008,255 276 LSE
      07:15:19 66.8 8614 AT 66.7 66.8 Buy
      		7,003,655 275 LSE
      07:15:19 66.8 586 AT 66.7 66.8 Buy
      		6,995,041 274 LSE
      07:13:57 66.725 1348 O 66.7 66.8 Sell
      		6,994,455 273 LSE
      07:10:20 66.8 5067 AT 66.8 66.9 Sell
      		6,993,107 272 LSE
      07:06:35 66.87 3 O 66.7 66.9 Buy
      		6,988,040 271 LSE
      06:59:14 66.72 13555 O 66.7 66.9 Sell
      		6,988,037 270 LSE
      06:53:01 66.8 2615 AT 66.8 66.9 Sell
      		6,974,482 269 LSE
      06:37:25 66.9 498 AT 66.7 66.9 Buy
      		6,971,867 268 LSE
      06:37:25 66.9 173 AT 66.7 66.9 Buy
      		6,971,369 267 LSE
      06:37:25 66.8 8900 AT 66.8 66.9 Sell
      		6,971,196 266 LSE
      06:37:25 66.8 1384 AT 66.8 66.9 Sell
      		6,962,296 265 LSE
      06:30:05 66.8 3528 AT 66.8 66.9 Sell
      		6,960,912 264 LSE
      06:30:05 66.8 860 AT 66.8 66.9 Sell
      		6,957,384 263 LSE
      06:30:05 66.8 11550 AT 66.8 66.9 Sell
      		6,956,524 262 LSE
      06:29:38 66.817 2828 O 66.8 66.9 Sell
      		6,944,974 261 LSE
      06:20:56 66.8 450 AT 66.8 66.9 Sell
      		6,942,146 260 LSE
      06:20:56 66.8 2173 AT 66.8 66.9 Sell
      		6,941,696 259 LSE
      06:18:43 66.825 6500 O 66.8 66.9 Sell
      		6,939,523 258 LSE
      06:18:09 66.804 18649 O 66.8 66.9 Sell
      		6,933,023 257 LSE
      06:17:54 66.85 2014164 O 66.8 66.9
      		6,914,374 256 LSE
      06:17:32 66.85 1429000 O 66.8 66.9
      		4,900,210 255 LSE
      06:17:21 66.85 571000 O 66.8 66.9
      		3,471,210 254 LSE
      06:15:58 66.9 2 O 66.8 66.9 Buy
      		2,900,210 253 LSE
      06:15:58 66.9 511 O 66.8 66.9 Buy
      		2,900,208 252 LSE
      06:09:21 66.9 15408 AT 66.9 67.0 Sell
      		2,899,697 251 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock