ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.51
      -0.03%
      Bitcoin
      66,310.56
      0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:00 66.7 7700 AT 66.7 66.8 Sell
      		1,486,152 151 LSE
      03:59:00 66.7 2481 AT 66.7 66.8 Sell
      		1,478,452 150 LSE
      03:59:00 66.7 2188 AT 66.7 67.0 Sell
      		1,475,971 149 LSE
      03:50:17 67.0 17711 O 66.7 67.0 Buy
      		1,473,783 148 LSE
      03:50:11 66.9 3000 AT 66.9 67.0 Sell
      		1,456,072 147 LSE
      03:50:11 66.9 7560 AT 66.9 67.0 Sell
      		1,453,072 146 LSE
      03:49:56 66.918 7522 O 66.9 67.0 Sell
      		1,445,512 145 LSE
      03:49:13 67.0 3720 AT 67.0 67.2 Sell
      		1,437,990 144 LSE
      03:49:13 67.0 791 AT 67.0 67.2 Sell
      		1,434,270 143 LSE
      03:49:13 67.0 3406 AT 67.0 67.2 Sell
      		1,433,479 142 LSE
      03:48:54 67.2 29 O 67.0 67.2 Buy
      		1,430,073 141 LSE
      03:43:50 67.1 4000 O 67.0 67.4 Sell
      		1,430,044 140 LSE
      03:43:05 67.0 8565 AT 67.0 67.3 Sell
      		1,426,044 139 LSE
      03:43:05 67.1 1799 AT 67.0 67.1 Buy
      		1,417,479 138 LSE
      03:42:57 67.0 403 AT 67.0 67.2 Sell
      		1,415,680 137 LSE
      03:42:57 67.0 2538 AT 67.0 67.2 Sell
      		1,415,277 136 LSE
      03:42:57 67.0 2017 AT 67.0 67.2 Sell
      		1,412,739 135 LSE
      03:42:57 67.0 1540 AT 67.0 67.2 Sell
      		1,410,722 134 LSE
      03:42:57 67.0 620 AT 67.0 67.2 Sell
      		1,409,182 133 LSE
      03:42:57 67.0 310 AT 67.0 67.2 Sell
      		1,408,562 132 LSE
      03:42:51 67.025 11652 O 67.0 67.1 Sell
      		1,408,252 131 LSE
      03:42:41 67.0 12819 AT 66.9 67.0 Buy
      		1,396,600 130 LSE
      03:42:29 66.9 901 AT 66.8 66.9 Buy
      		1,383,781 129 LSE
      03:42:29 66.9 10399 AT 66.8 66.9 Buy
      		1,382,880 128 LSE
      03:42:29 66.9 2017 AT 66.8 66.9 Buy
      		1,372,481 127 LSE
      03:42:20 66.9 2017 AT 66.8 66.9 Buy
      		1,370,464 126 LSE
      03:42:13 66.9 2017 AT 66.8 66.9 Buy
      		1,368,447 125 LSE
      03:39:42 66.9 2017 AT 66.8 66.9 Buy
      		1,366,430 124 LSE
      03:38:28 66.9 2017 AT 66.8 66.9 Buy
      		1,364,413 123 LSE
      03:37:21 66.8 7881 AT 66.8 66.9 Sell
      		1,362,396 122 LSE
      03:37:19 66.8 2017 AT 66.8 66.9 Sell
      		1,354,515 121 LSE
      03:36:34 66.8 2017 AT 66.8 66.9 Sell
      		1,352,498 120 LSE
      03:36:34 66.8 9819 AT 66.8 66.9 Sell
      		1,350,481 119 LSE
      03:36:34 66.8 2017 AT 66.8 66.9 Sell
      		1,340,662 118 LSE
      03:36:19 66.8 2017 AT 66.8 66.9 Sell
      		1,338,645 117 LSE
      03:36:16 66.8 3300 AT 66.8 66.9 Sell
      		1,336,628 116 LSE
      03:36:16 66.8 2017 AT 66.8 66.9 Sell
      		1,333,328 115 LSE
      03:35:27 66.8 2017 AT 66.7 66.8 Buy
      		1,331,311 114 LSE
      03:34:39 66.8 440 AT 66.7 67.0 Sell
      		1,329,294 113 LSE
      03:34:39 66.8 5060 AT 66.7 66.8 Buy
      		1,328,854 112 LSE
      03:33:40 66.8 2017 AT 66.7 66.8 Buy
      		1,323,794 111 LSE
      03:33:12 66.8 1388 AT 66.7 66.8 Buy
      		1,321,777 110 LSE
      03:33:12 66.8 3733 AT 66.7 66.8 Buy
      		1,320,389 109 LSE
      03:32:05 66.8 2017 AT 66.7 66.8 Buy
      		1,316,656 108 LSE
      03:32:01 66.8 9983 AT 66.7 66.8 Buy
      		1,314,639 107 LSE
      03:32:01 66.8 2017 AT 66.7 66.8 Buy
      		1,304,656 106 LSE
      03:31:50 66.65 2250 O 66.7 66.8 Sell
      		1,302,639 105 LSE
      03:31:15 66.6 611 AT 66.5 66.6 Buy
      		1,300,389 104 LSE
      03:30:33 66.5 12000 AT 66.4 66.5 Buy
      		1,299,778 103 LSE
      03:29:29 66.2 3800 AT 66.2 66.5 Sell
      		1,287,778 102 LSE
      03:29:29 66.2 1611 AT 66.2 66.5 Sell
      		1,283,978 101 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock