ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      66,322.53
      0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:17 66.8 701 AT 66.8 66.9 Sell
      		2,490,786 201 LSE
      05:03:17 66.8 2293 AT 66.8 66.9 Sell
      		2,490,085 200 LSE
      05:03:17 66.8 7233 AT 66.8 66.9 Sell
      		2,487,792 199 LSE
      05:03:17 66.8 1870 AT 66.8 66.9 Sell
      		2,480,559 198 LSE
      05:02:31 66.9 4076 AT 66.8 66.9 Buy
      		2,478,689 197 LSE
      05:02:21 66.9 12959 AT 66.8 66.9 Buy
      		2,474,613 196 LSE
      05:02:21 66.9 4684 AT 66.8 66.9 Buy
      		2,461,654 195 LSE
      05:02:21 66.9 29673 AT 66.8 66.9 Buy
      		2,456,970 194 LSE
      05:02:21 66.9 5786 AT 66.8 66.9 Buy
      		2,427,297 193 LSE
      05:02:21 66.9 2013 AT 66.8 66.9 Buy
      		2,421,511 192 LSE
      05:02:17 66.8 1694 AT 66.6 66.8 Buy
      		2,419,498 191 LSE
      05:02:17 66.8 4100 AT 66.6 66.8 Buy
      		2,417,804 190 LSE
      05:02:17 66.8 1928 AT 66.6 66.8 Buy
      		2,413,704 189 LSE
      05:02:17 66.8 3800 AT 66.6 66.8 Buy
      		2,411,776 188 LSE
      05:02:17 66.6 486 AT 66.6 66.8 Sell
      		2,407,976 187 LSE
      05:02:17 66.6 55 AT 66.6 66.8 Sell
      		2,407,490 186 LSE
      05:02:17 66.6 4045 AT 66.6 66.8 Sell
      		2,407,435 185 LSE
      05:02:17 66.7 4100 AT 66.7 66.8 Sell
      		2,403,390 184 LSE
      05:02:17 66.7 1852 AT 66.7 66.9 Sell
      		2,399,290 183 LSE
      05:02:17 66.7 3810 AT 66.7 66.9 Sell
      		2,397,438 182 LSE
      05:02:17 66.8 91221 AT 66.6 66.9 Buy
      		2,393,628 181 LSE
      05:02:17 66.8 13413 AT 66.6 66.8 Buy
      		2,302,407 180 LSE
      05:02:17 66.8 16471 AT 66.5 66.9 Buy
      		2,288,994 179 LSE
      05:02:17 66.8 3250 AT 66.5 66.8 Buy
      		2,272,523 178 LSE
      05:02:17 66.8 12000 AT 66.5 66.8 Buy
      		2,269,273 177 LSE
      05:02:17 66.7 1221 AT 66.5 66.7 Buy
      		2,257,273 176 LSE
      05:00:37 66.67 2 O 66.5 66.7 Buy
      		2,256,052 175 LSE
      04:56:08 66.5 4230 AT 66.5 66.7 Sell
      		2,256,050 174 LSE
      04:56:08 66.5 3500 AT 66.5 66.7 Sell
      		2,251,820 173 LSE
      04:56:08 66.5 1683 AT 66.5 66.7 Sell
      		2,248,320 172 LSE
      04:56:08 66.6 3087 AT 66.6 66.7 Sell
      		2,246,637 171 LSE
      04:43:12 66.7 299 AT 66.7 66.8 Sell
      		2,243,550 170 LSE
      04:42:08 66.7 4014 AT 66.6 66.7 Buy
      		2,243,251 169 LSE
      04:42:08 66.7 1101 AT 66.7 66.8 Sell
      		2,239,237 168 LSE
      04:40:49 66.8 4954 AT 66.8 66.9 Sell
      		2,238,136 167 LSE
      04:38:33 66.8 631061 O 66.8 66.9 Sell
      		2,233,182 166 LSE
      04:36:39 66.8 2900 AT 66.8 66.9 Sell
      		1,602,121 165 LSE
      04:36:38 66.8 4900 AT 66.8 66.9 Sell
      		1,599,221 164 LSE
      04:36:38 66.8 10000 AT 66.8 66.9 Sell
      		1,594,321 163 LSE
      04:31:07 66.8 2090 AT 66.8 66.9 Sell
      		1,584,321 162 LSE
      04:30:32 66.519 80948 O 66.5 66.8 Sell
      		1,582,231 161 LSE
      04:28:52 66.6 25 O 66.5 66.8 Sell
      		1,501,283 160 LSE
      04:28:52 66.6 300 AT 66.5 66.6 Buy
      		1,501,258 159 LSE
      04:28:52 66.6 1823 AT 66.5 66.6 Buy
      		1,500,958 158 LSE
      04:16:56 66.5 857 AT 66.5 66.6 Sell
      		1,499,135 157 LSE
      04:09:32 66.5 6000 AT 66.5 66.7 Sell
      		1,498,278 156 LSE
      04:06:11 66.5 700 AT 66.4 66.5 Buy
      		1,492,278 155 LSE
      04:05:01 66.7 1829 AT 66.7 66.8 Sell
      		1,491,578 154 LSE
      04:05:01 66.7 2941 AT 66.7 66.8 Sell
      		1,489,749 153 LSE
      03:59:00 66.7 656 AT 66.7 66.8 Sell
      		1,486,808 152 LSE
      03:59:00 66.7 7700 AT 66.7 66.8 Sell
      		1,486,152 151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      NYSE
      GS-J
      Goldman Sachs
      Delayed Upgrade Clock