ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.505
      -0.04%
      Bitcoin
      66,307.61
      0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:29 66.2 1611 AT 66.2 66.5 Sell
      		1,283,978 101 LSE
      03:29:29 66.2 3130 AT 66.2 66.5 Sell
      		1,282,367 100 LSE
      03:29:29 66.2 2627 AT 66.2 66.5 Sell
      		1,279,237 99 LSE
      03:29:29 66.2 367 AT 66.2 66.5 Sell
      		1,276,610 98 LSE
      03:29:29 66.2 9198 AT 66.2 66.5 Sell
      		1,276,243 97 LSE
      03:29:29 66.3 7630 AT 66.3 66.5 Sell
      		1,267,045 96 LSE
      03:29:29 66.3 2814 AT 66.3 66.5 Sell
      		1,259,415 95 LSE
      03:29:29 66.3 2017 AT 66.3 66.5 Sell
      		1,256,601 94 LSE
      03:29:29 66.4 9549 AT 66.3 66.4 Buy
      		1,254,584 93 LSE
      03:29:29 66.4 1435 AT 66.4 66.6 Sell
      		1,245,035 92 LSE
      03:29:29 66.4 2809 AT 66.4 66.6 Sell
      		1,243,600 91 LSE
      03:29:29 66.4 42953 AT 66.3 66.4 Buy
      		1,240,791 90 LSE
      03:29:29 66.4 1490 AT 66.3 66.4 Buy
      		1,197,838 89 LSE
      03:29:29 66.4 24512 AT 66.3 66.4 Buy
      		1,196,348 88 LSE
      03:29:24 66.3 2017 AT 66.3 66.4 Sell
      		1,171,836 87 LSE
      03:29:05 66.3 2017 AT 66.3 66.4 Sell
      		1,169,819 86 LSE
      03:28:52 66.3 11821 AT 66.3 66.4 Sell
      		1,167,802 85 LSE
      03:28:47 66.3 2017 AT 66.3 66.4 Sell
      		1,155,981 84 LSE
      03:27:34 66.3 600 AT 66.2 66.3 Buy
      		1,153,964 83 LSE
      03:26:44 66.3 2017 AT 66.3 66.4 Sell
      		1,153,364 82 LSE
      03:26:33 66.3 2587 AT 66.3 66.4 Sell
      		1,151,347 81 LSE
      03:26:33 66.3 6200 AT 66.3 66.4 Sell
      		1,148,760 80 LSE
      03:26:33 66.4 2474 AT 66.2 66.4 Buy
      		1,142,560 79 LSE
      03:26:33 66.3 600 AT 66.2 66.3 Buy
      		1,140,086 78 LSE
      03:25:42 66.3 2017 AT 66.3 66.4 Sell
      		1,139,486 77 LSE
      03:25:01 66.2 500000 O 66.2 66.4 Sell
      		1,137,469 76 LSE
      03:24:32 66.2 11555 AT 66.1 66.2 Buy
      		637,469 75 LSE
      03:24:32 66.1 8176 AT 66.1 66.2 Sell
      		625,914 74 LSE
      03:24:32 66.2 1080 AT 66.1 66.2 Buy
      		617,738 73 LSE
      03:24:32 66.2 856 AT 66.1 66.4 Sell
      		616,658 72 LSE
      03:24:32 66.2 11171 AT 66.1 66.2 Buy
      		615,802 71 LSE
      03:24:32 66.2 856 AT 66.1 66.2 Buy
      		604,631 70 LSE
      03:24:32 66.2 13106 AT 66.1 66.2 Buy
      		603,775 69 LSE
      03:24:32 66.2 8835 AT 66.1 66.2 Buy
      		590,669 68 LSE
      03:24:32 66.2 4418 AT 66.1 66.2 Buy
      		581,834 67 LSE
      03:24:32 66.2 642 AT 66.1 66.2 Buy
      		577,416 66 LSE
      03:24:32 66.2 1252 AT 66.1 66.4 Sell
      		576,774 65 LSE
      03:24:32 66.2 12427 AT 66.1 66.2 Buy
      		575,522 64 LSE
      03:24:32 66.2 1252 AT 66.1 66.2 Buy
      		563,095 63 LSE
      03:24:32 66.2 1780 AT 66.1 66.2 Buy
      		561,843 62 LSE
      03:24:32 66.2 8550 AT 66.1 66.2 Buy
      		560,063 61 LSE
      03:24:32 66.2 1736 AT 66.1 66.2 Buy
      		551,513 60 LSE
      03:24:32 66.2 13914 AT 66.1 66.2 Buy
      		549,777 59 LSE
      03:24:32 66.2 6638 AT 66.1 66.2 Buy
      		535,863 58 LSE
      03:24:32 66.2 2400 AT 66.1 66.2 Buy
      		529,225 57 LSE
      03:24:32 66.2 564 AT 66.1 66.2 Buy
      		526,825 56 LSE
      03:24:30 66.2 3144 AT 66.1 66.2 Buy
      		526,261 55 LSE
      03:24:30 66.2 10839 AT 66.1 66.2 Buy
      		523,117 54 LSE
      03:24:20 66.125 16000 O 66.1 66.2 Sell
      		512,278 53 LSE
      03:23:36 66.1 1611 AT 66.1 66.2 Sell
      		496,278 52 LSE
      03:23:36 66.1 2700 AT 66.1 66.2 Sell
      		494,667 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock