ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      66,344.12
      0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:28 66.6 373 O 66.4 66.6 Buy
      		13,832,823 501 LSE
      09:46:09 66.5 5867 AT 66.5 66.6 Sell
      		13,832,450 500 LSE
      09:45:48 66.5 1274 O 66.5 66.7 Sell
      		13,826,583 499 LSE
      09:45:48 66.5 12287 O 66.5 66.7 Sell
      		13,825,309 498 LSE
      09:45:48 66.5 12283 O 66.5 66.7 Sell
      		13,813,022 497 LSE
      09:45:48 66.6 2677 AT 66.4 66.6 Buy
      		13,800,739 496 LSE
      09:45:48 66.6 711 AT 66.4 66.6 Buy
      		13,798,062 495 LSE
      09:45:48 66.6 2187 AT 66.4 66.6 Buy
      		13,797,351 494 LSE
      09:45:48 66.6 151 AT 66.4 66.6 Buy
      		13,795,164 493 LSE
      09:45:48 66.6 459 AT 66.4 66.6 Buy
      		13,795,013 492 LSE
      09:45:12 66.5 1190 AT 66.5 66.6 Sell
      		13,794,554 491 LSE
      09:45:12 66.5 1307 AT 66.5 66.6 Sell
      		13,793,364 490 LSE
      09:45:05 66.4 11026 AT 66.3 66.5
      		13,792,057 489 LSE
      09:45:05 66.4 1158 AT 66.4 66.5 Sell
      		13,781,031 488 LSE
      09:45:05 66.4 5513 AT 66.4 66.5 Sell
      		13,779,873 487 LSE
      09:45:05 66.4 5513 AT 66.4 66.5 Sell
      		13,774,360 486 LSE
      09:45:05 66.4 4724 AT 66.3 66.5
      		13,768,847 485 LSE
      09:45:05 66.4 789 AT 66.4 66.5 Sell
      		13,764,123 484 LSE
      09:45:05 66.4 4724 AT 66.4 66.5 Sell
      		13,763,334 483 LSE
      09:45:05 66.4 6671 AT 66.4 66.6 Sell
      		13,758,610 482 LSE
      09:45:05 66.4 8552 AT 66.3 66.6 Sell
      		13,751,939 481 LSE
      09:45:05 66.4 4013 AT 66.4 66.6 Sell
      		13,743,387 480 LSE
      09:45:05 66.4 800 AT 66.4 66.6 Sell
      		13,739,374 479 LSE
      09:45:05 66.4 12184 AT 66.4 66.6 Sell
      		13,738,574 478 LSE
      09:45:05 66.4 18039 AT 66.4 66.6 Sell
      		13,726,390 477 LSE
      09:45:05 66.4 8552 AT 66.4 66.6 Sell
      		13,708,351 476 LSE
      09:42:29 66.6 3 O 66.4 66.6 Buy
      		13,699,799 475 LSE
      09:37:05 66.5 1970111 O 66.4 66.7 Sell
      		13,699,796 474 LSE
      09:36:53 66.5 779889 O 66.4 66.7 Sell
      		11,729,685 473 LSE
      09:34:32 66.422 1665 O 66.4 66.6 Sell
      		10,949,796 472 LSE
      09:34:30 66.5 2747760 O 66.4 66.6
      		10,948,131 471 LSE
      09:32:41 66.5 2575 AT 66.4 66.5 Buy
      		8,200,371 470 LSE
      09:32:41 66.5 290 AT 66.4 66.5 Buy
      		8,197,796 469 LSE
      09:32:41 66.5 926 AT 66.4 66.5 Buy
      		8,197,506 468 LSE
      09:32:41 66.5 3168 AT 66.4 66.5 Buy
      		8,196,580 467 LSE
      09:32:41 66.5 4544 AT 66.4 66.5 Buy
      		8,193,412 466 LSE
      09:32:41 66.5 12 AT 66.4 66.5 Buy
      		8,188,868 465 LSE
      09:32:41 66.5 64 AT 66.4 66.5 Buy
      		8,188,856 464 LSE
      09:30:30 66.4 3300 AT 66.3 66.4 Buy
      		8,188,792 463 LSE
      09:30:30 66.4 330 AT 66.3 66.4 Buy
      		8,185,492 462 LSE
      09:30:30 66.4 3300 AT 66.3 66.4 Buy
      		8,185,162 461 LSE
      09:30:26 66.4 2408 AT 66.4 66.5 Sell
      		8,181,862 460 LSE
      09:30:26 66.4 1307 AT 66.4 66.5 Sell
      		8,179,454 459 LSE
      09:25:47 66.4 600 AT 66.4 66.5 Sell
      		8,178,147 458 LSE
      09:25:28 66.5 1 O 66.4 66.5 Buy
      		8,177,547 457 LSE
      09:25:16 66.5 2452 AT 66.5 66.6 Sell
      		8,177,546 456 LSE
      09:25:16 66.5 8200 AT 66.5 66.6 Sell
      		8,175,094 455 LSE
      09:25:16 66.5 800 AT 66.5 66.6 Sell
      		8,166,894 454 LSE
      09:25:16 66.5 3349 AT 66.5 66.6 Sell
      		8,166,094 453 LSE
      09:25:16 66.5 3201 AT 66.5 66.6 Sell
      		8,162,745 452 LSE
      09:25:16 66.5 13041 AT 66.5 66.7 Sell
      		8,159,544 451 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      AMAR1
      LOJAS MARISA ON
      USOTC
      EESO
      Enzyme Environmental Sol... (CE)
      Delayed Upgrade Clock