Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:44:39 | 66.9 | 548 | AT | 66.8 | 66.9 | Buy | 7,597,133 | 351 | LSE | |
| 07:43:00 | 66.9 | 1974 | AT | 66.8 | 66.9 | Buy | 7,596,585 | 350 | LSE | |
| 07:43:00 | 66.9 | 252 | AT | 66.8 | 66.9 | Buy | 7,594,611 | 349 | LSE | |
| 07:43:00 | 66.9 | 224 | AT | 66.8 | 66.9 | Buy | 7,594,359 | 348 | LSE | |
| 07:43:00 | 66.9 | 119 | AT | 66.8 | 66.9 | Buy | 7,594,135 | 347 | LSE | |
| 07:33:59 | 66.9 | 768 | AT | 66.9 | 67.0 | Sell | 7,594,016 | 346 | LSE | |
| 07:32:37 | 67.0 | 13664 | AT | 66.9 | 67.0 | Buy | 7,593,248 | 345 | LSE | |
| 07:32:37 | 67.0 | 2276 | AT | 66.9 | 67.0 | Buy | 7,579,584 | 344 | LSE | |
| 07:32:37 | 67.0 | 30 | AT | 66.9 | 67.0 | Buy | 7,577,308 | 343 | LSE | |
| 07:32:37 | 67.0 | 2114 | AT | 66.9 | 67.0 | Buy | 7,577,278 | 342 | LSE | |
| 07:32:37 | 67.0 | 4530 | AT | 66.9 | 67.0 | Buy | 7,575,164 | 341 | LSE | |
| 07:32:37 | 67.0 | 3372 | AT | 66.9 | 67.0 | Buy | 7,570,634 | 340 | LSE | |
| 07:32:37 | 67.0 | 119 | AT | 66.9 | 67.0 | Buy | 7,567,262 | 339 | LSE | |
| 07:32:37 | 67.0 | 30 | AT | 66.9 | 67.0 | Buy | 7,567,143 | 338 | LSE | |
| 07:32:37 | 67.0 | 12000 | AT | 66.9 | 67.0 | Buy | 7,567,113 | 337 | LSE | |
| 07:32:37 | 67.0 | 7441 | AT | 66.9 | 67.0 | Buy | 7,555,113 | 336 | LSE | |
| 07:32:37 | 67.0 | 5000 | AT | 66.9 | 67.0 | Buy | 7,547,672 | 335 | LSE | |
| 07:32:06 | 66.9 | 1000 | AT | 66.8 | 66.9 | Buy | 7,542,672 | 334 | LSE | |
| 07:32:06 | 66.9 | 770 | AT | 66.8 | 66.9 | Buy | 7,541,672 | 333 | LSE | |
| 07:30:09 | 66.9 | 743 | AT | 66.9 | 67.0 | Sell | 7,540,902 | 332 | LSE | |
| 07:29:53 | 67.0 | 657 | AT | 67.0 | 67.1 | Sell | 7,540,159 | 331 | LSE | |
| 07:29:51 | 67.0 | 132 | AT | 67.0 | 67.1 | Sell | 7,539,502 | 330 | LSE | |
| 07:29:48 | 67.0 | 44096 | AT | 66.9 | 67.2 | Sell | 7,539,370 | 329 | LSE | |
| 07:29:48 | 67.0 | 1683 | AT | 67.0 | 67.2 | Sell | 7,495,274 | 328 | LSE | |
| 07:29:48 | 67.0 | 1724 | AT | 67.0 | 67.2 | Sell | 7,493,591 | 327 | LSE | |
| 07:29:48 | 67.0 | 16152 | AT | 67.0 | 67.2 | Sell | 7,491,867 | 326 | LSE | |
| 07:29:48 | 67.0 | 12692 | AT | 66.9 | 67.2 | Sell | 7,475,715 | 325 | LSE | |
| 07:29:48 | 67.0 | 4062 | AT | 67.0 | 67.2 | Sell | 7,463,023 | 324 | LSE | |
| 07:29:48 | 67.0 | 8630 | AT | 67.0 | 67.2 | Sell | 7,458,961 | 323 | LSE | |
| 07:29:21 | 67.1 | 943 | AT | 67.1 | 67.2 | Sell | 7,450,331 | 322 | LSE | |
| 07:29:12 | 67.1 | 2300 | AT | 67.1 | 67.2 | Sell | 7,449,388 | 321 | LSE | |
| 07:29:04 | 67.1 | 851 | AT | 67.1 | 67.2 | Sell | 7,447,088 | 320 | LSE | |
| 07:29:04 | 67.1 | 185 | AT | 67.1 | 67.2 | Sell | 7,446,237 | 319 | LSE | |
| 07:28:10 | 67.0 | 7522 | AT | 67.0 | 67.2 | Sell | 7,446,052 | 318 | LSE | |
| 07:28:10 | 67.0 | 84135 | AT | 66.9 | 67.2 | Sell | 7,438,530 | 317 | LSE | |
| 07:28:10 | 67.0 | 1838 | AT | 67.0 | 67.2 | Sell | 7,354,395 | 316 | LSE | |
| 07:28:10 | 67.0 | 12352 | AT | 67.0 | 67.2 | Sell | 7,352,557 | 315 | LSE | |
| 07:28:10 | 67.0 | 3800 | AT | 67.0 | 67.2 | Sell | 7,340,205 | 314 | LSE | |
| 07:28:10 | 67.0 | 37477 | AT | 66.9 | 67.2 | Sell | 7,336,405 | 313 | LSE | |
| 07:28:10 | 67.0 | 3800 | AT | 67.0 | 67.2 | Sell | 7,298,928 | 312 | LSE | |
| 07:28:10 | 67.0 | 3967 | AT | 67.0 | 67.2 | Sell | 7,295,128 | 311 | LSE | |
| 07:28:10 | 67.0 | 1845 | AT | 67.0 | 67.2 | Sell | 7,291,161 | 310 | LSE | |
| 07:28:10 | 67.0 | 1849 | AT | 67.0 | 67.2 | Sell | 7,289,316 | 309 | LSE | |
| 07:28:10 | 67.0 | 16152 | AT | 67.0 | 67.2 | Sell | 7,287,467 | 308 | LSE | |
| 07:28:10 | 67.1 | 6600 | AT | 67.1 | 67.2 | Sell | 7,271,315 | 307 | LSE | |
| 07:28:10 | 67.1 | 1115 | AT | 67.1 | 67.2 | Sell | 7,264,715 | 306 | LSE | |
| 07:28:10 | 67.1 | 2149 | AT | 67.1 | 67.2 | Sell | 7,263,600 | 305 | LSE | |
| 07:27:44 | 67.1 | 1713 | AT | 67.1 | 67.3 | Sell | 7,261,451 | 304 | LSE | |
| 07:27:44 | 67.1 | 3748 | AT | 67.1 | 67.3 | Sell | 7,259,738 | 303 | LSE | |
| 07:27:44 | 67.1 | 280 | O | 67.1 | 67.3 | Sell | 7,255,990 | 302 | LSE | |
| 07:27:43 | 67.3 | 168 | AT | 66.8 | 67.3 | Buy | 7,255,710 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
