ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.47
      -0.08%
      Bitcoin
      66,409.83
      0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:21 66.9 15408 AT 66.9 67.0 Sell
      		2,899,697 251 LSE
      06:09:21 66.9 2765 AT 66.8 66.9 Buy
      		2,884,289 250 LSE
      06:09:21 66.9 1327 AT 66.8 66.9 Buy
      		2,881,524 249 LSE
      06:09:21 66.9 500 AT 66.8 66.9 Buy
      		2,880,197 248 LSE
      06:00:43 66.9 5608 AT 66.9 67.0 Sell
      		2,879,697 247 LSE
      06:00:43 66.9 2400 AT 66.9 67.0 Sell
      		2,874,089 246 LSE
      06:00:43 66.9 5010 AT 66.9 67.0 Sell
      		2,871,689 245 LSE
      05:59:00 67.0 3605 O 66.8 67.0 Buy
      		2,866,679 244 LSE
      05:58:55 66.82 8476 O 66.8 67.0 Sell
      		2,863,074 243 LSE
      05:56:50 66.829 5772 O 66.8 67.0 Sell
      		2,854,598 242 LSE
      05:56:36 67.0 7 O 66.8 67.0 Buy
      		2,848,826 241 LSE
      05:54:56 67.0 44 O 66.8 67.0 Buy
      		2,848,819 240 LSE
      05:53:16 67.0 55 O 66.8 67.0 Buy
      		2,848,775 239 LSE
      05:49:32 66.9 3300 AT 66.9 67.0 Sell
      		2,848,720 238 LSE
      05:49:32 66.9 1691 AT 66.9 67.0 Sell
      		2,845,420 237 LSE
      05:48:42 66.95 176000 O 66.9 67.0
      		2,843,729 236 LSE
      05:46:17 66.925 4686 O 66.9 67.0 Sell
      		2,667,729 235 LSE
      05:46:00 66.9 1071 AT 66.9 67.0 Sell
      		2,663,043 234 LSE
      05:45:46 66.9 896 AT 66.9 67.0 Sell
      		2,661,972 233 LSE
      05:45:26 66.9 387 AT 66.9 67.0 Sell
      		2,661,076 232 LSE
      05:45:14 66.9 11898 AT 66.9 67.0 Sell
      		2,660,689 231 LSE
      05:45:03 66.8 500 AT 66.8 67.0 Sell
      		2,648,791 230 LSE
      05:45:03 66.9 48299 AT 66.8 66.9 Buy
      		2,648,291 229 LSE
      05:45:03 66.8 538 AT 66.7 66.8 Buy
      		2,599,992 228 LSE
      05:44:56 66.8 2678 AT 66.7 66.8 Buy
      		2,599,454 227 LSE
      05:44:56 66.8 587 AT 66.7 66.8 Buy
      		2,596,776 226 LSE
      05:44:56 66.8 400 AT 66.7 66.8 Buy
      		2,596,189 225 LSE
      05:44:56 66.8 1084 AT 66.7 66.8 Buy
      		2,595,789 224 LSE
      05:44:56 66.8 78 AT 66.7 66.8 Buy
      		2,594,705 223 LSE
      05:36:04 66.7 2115 AT 66.7 66.8 Sell
      		2,594,627 222 LSE
      05:36:04 66.7 12769 AT 66.7 66.8 Sell
      		2,592,512 221 LSE
      05:36:04 66.7 451 AT 66.7 66.8 Sell
      		2,579,743 220 LSE
      05:35:11 66.7 5461 AT 66.7 66.8 Sell
      		2,579,292 219 LSE
      05:35:11 66.7 6538 AT 66.7 66.8 Sell
      		2,573,831 218 LSE
      05:35:11 66.7 4498 AT 66.6 66.8
      		2,567,293 217 LSE
      05:35:11 66.7 1414 AT 66.7 66.8 Sell
      		2,562,795 216 LSE
      05:35:11 66.7 4678 AT 66.7 66.8 Sell
      		2,561,381 215 LSE
      05:35:11 66.7 3179 AT 66.7 66.8 Sell
      		2,556,703 214 LSE
      05:35:11 66.7 3179 AT 66.7 66.8 Sell
      		2,553,524 213 LSE
      05:35:11 66.7 3179 AT 66.7 66.8 Sell
      		2,550,345 212 LSE
      05:35:11 66.7 9271 AT 66.7 66.8 Sell
      		2,547,166 211 LSE
      05:30:32 66.725 978 O 66.7 66.8 Sell
      		2,537,895 210 LSE
      05:23:32 66.725 8000 O 66.7 66.8 Sell
      		2,536,917 209 LSE
      05:19:35 66.725 1500 O 66.7 66.8 Sell
      		2,528,917 208 LSE
      05:19:31 66.725 500 O 66.7 66.8 Sell
      		2,527,417 207 LSE
      05:09:45 66.75 30000 O 66.7 66.9 Sell
      		2,526,917 206 LSE
      05:07:05 66.75 2500 O 66.7 66.9 Sell
      		2,496,917 205 LSE
      05:05:56 66.8 587 AT 66.8 66.9 Sell
      		2,494,417 204 LSE
      05:04:05 66.885 50 O 66.8 66.9 Buy
      		2,493,830 203 LSE
      05:03:17 66.8 2994 AT 66.7 66.9
      		2,493,780 202 LSE
      05:03:17 66.8 701 AT 66.8 66.9 Sell
      		2,490,786 201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      CMIN3
      CSN Mineracao S.A ON
      NYSE
      SFL
      SFL
      Delayed Upgrade Clock