Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:17 | 66.0 | 50000 | O | 65.8 | 66.0 | Buy | 6,740,860 | 502 | LSE | |
11:35:09 | 66.0 | 440504 | UT | 65.8 | 66.0 | Buy | 6,690,860 | 501 | LSE | |
11:29:20 | 65.999 | 2 | O | 65.9 | 66.0 | Buy | 6,250,356 | 500 | LSE | |
11:29:03 | 65.9 | 1002 | AT | 65.9 | 66.0 | Sell | 6,250,354 | 499 | LSE | |
11:29:03 | 65.9 | 3000 | AT | 65.9 | 66.0 | Sell | 6,249,352 | 498 | LSE | |
11:29:03 | 65.9 | 3000 | AT | 65.9 | 66.0 | Sell | 6,246,352 | 497 | LSE | |
11:29:03 | 65.9 | 3000 | AT | 65.9 | 66.0 | Sell | 6,243,352 | 496 | LSE | |
11:26:09 | 65.981 | 1063 | O | 65.9 | 66.0 | Buy | 6,240,352 | 495 | LSE | |
11:22:52 | 66.0 | 4900 | AT | 65.9 | 66.0 | Buy | 6,239,289 | 494 | LSE | |
11:22:42 | 65.9 | 5219 | AT | 65.9 | 66.0 | Sell | 6,234,389 | 493 | LSE | |
11:22:42 | 65.9 | 6000 | AT | 65.9 | 66.0 | Sell | 6,229,170 | 492 | LSE | |
11:22:42 | 65.9 | 700 | AT | 65.9 | 66.0 | Sell | 6,223,170 | 491 | LSE | |
11:22:42 | 65.9 | 2484 | AT | 65.9 | 66.0 | Sell | 6,222,470 | 490 | LSE | |
11:22:42 | 65.9 | 3438 | AT | 65.9 | 66.0 | Sell | 6,219,986 | 489 | LSE | |
11:22:32 | 66.0 | 9609 | AT | 65.9 | 66.0 | Buy | 6,216,548 | 488 | LSE | |
11:22:32 | 66.0 | 3004 | AT | 65.9 | 66.0 | Buy | 6,206,939 | 487 | LSE | |
11:22:32 | 66.0 | 6549 | AT | 65.9 | 66.0 | Buy | 6,203,935 | 486 | LSE | |
11:18:40 | 65.923 | 4524 | O | 65.9 | 66.0 | Sell | 6,197,386 | 485 | LSE | |
11:15:31 | 66.0 | 2291 | AT | 65.9 | 66.0 | Buy | 6,192,862 | 484 | LSE | |
11:15:31 | 66.0 | 995 | AT | 65.9 | 66.0 | Buy | 6,190,571 | 483 | LSE | |
11:15:31 | 66.0 | 14 | AT | 65.9 | 66.0 | Buy | 6,189,576 | 482 | LSE | |
11:11:16 | 66.0 | 1028 | AT | 65.9 | 66.0 | Buy | 6,189,562 | 481 | LSE | |
11:11:16 | 66.0 | 3496 | AT | 65.9 | 66.0 | Buy | 6,188,534 | 480 | LSE | |
11:10:01 | 66.0 | 160 | O | 65.9 | 66.0 | Buy | 6,185,038 | 479 | LSE | |
11:05:04 | 66.0 | 593 | O | 65.9 | 66.0 | Buy | 6,184,878 | 478 | LSE | |
11:00:12 | 66.0 | 1264 | AT | 65.9 | 66.0 | Buy | 6,184,285 | 477 | LSE | |
11:00:12 | 66.0 | 3798 | AT | 65.9 | 66.0 | Buy | 6,183,021 | 476 | LSE | |
10:58:22 | 66.0 | 4537 | AT | 65.9 | 66.0 | Buy | 6,179,223 | 475 | LSE | |
10:44:51 | 66.0 | 4300 | AT | 65.9 | 66.0 | Buy | 6,174,686 | 474 | LSE | |
10:44:36 | 65.946 | 6037 | O | 65.9 | 66.0 | Sell | 6,170,386 | 473 | LSE | |
10:38:59 | 66.0 | 22546 | AT | 65.9 | 66.0 | Buy | 6,164,349 | 472 | LSE | |
10:38:59 | 66.0 | 4617 | AT | 65.9 | 66.0 | Buy | 6,141,803 | 471 | LSE | |
10:36:50 | 65.982 | 500 | O | 65.9 | 66.0 | Buy | 6,137,186 | 470 | LSE | |
10:29:31 | 66.0 | 3500 | AT | 65.9 | 66.0 | Buy | 6,136,686 | 469 | LSE | |
10:29:13 | 65.9 | 3362 | AT | 65.9 | 66.0 | Sell | 6,133,186 | 468 | LSE | |
10:29:13 | 65.9 | 593 | AT | 65.9 | 66.0 | Sell | 6,129,824 | 467 | LSE | |
10:20:39 | 66.0 | 1000 | AT | 65.9 | 66.0 | Buy | 6,129,231 | 466 | LSE | |
10:12:45 | 65.982 | 1250 | O | 65.9 | 66.0 | Buy | 6,128,231 | 465 | LSE | |
10:04:29 | 65.971 | 9220 | O | 65.9 | 66.0 | Buy | 6,126,981 | 464 | LSE | |
09:58:29 | 66.0 | 4500 | AT | 65.8 | 66.0 | Buy | 6,117,761 | 463 | LSE | |
09:58:26 | 65.8 | 842 | AT | 65.8 | 65.9 | Sell | 6,113,261 | 462 | LSE | |
09:58:26 | 65.9 | 3800 | AT | 65.9 | 66.0 | Sell | 6,112,419 | 461 | LSE | |
09:58:26 | 65.9 | 643 | AT | 65.9 | 66.0 | Sell | 6,108,619 | 460 | LSE | |
09:58:26 | 65.9 | 46589 | AT | 65.9 | 66.0 | Sell | 6,107,976 | 459 | LSE | |
09:58:26 | 65.9 | 6697 | AT | 65.9 | 66.0 | Sell | 6,061,387 | 458 | LSE | |
09:58:26 | 65.9 | 89173 | AT | 65.9 | 66.0 | Sell | 6,054,690 | 457 | LSE | |
09:58:26 | 65.9 | 7541 | AT | 65.9 | 66.0 | Sell | 5,965,517 | 456 | LSE | |
09:58:26 | 65.9 | 817 | AT | 65.9 | 66.0 | Sell | 5,957,976 | 455 | LSE | |
09:58:26 | 65.9 | 3432 | AT | 65.9 | 66.0 | Sell | 5,957,159 | 454 | LSE | |
09:46:34 | 66.0 | 3800 | AT | 65.9 | 66.0 | Buy | 5,953,727 | 453 | LSE | |
09:46:33 | 66.0 | 13243 | AT | 65.9 | 66.1 | 5,949,927 | 452 | LSE | ||
09:46:33 | 66.0 | 1000 | AT | 65.9 | 66.0 | Buy | 5,936,684 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.