Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:09:42 | 66.2 | 5800 | AT | 66.0 | 66.2 | Buy | 3,791,000 | 201 | LSE | |
| 08:09:41 | 66.2 | 3648 | AT | 66.0 | 66.2 | Buy | 3,785,200 | 200 | LSE | |
| 08:09:40 | 66.1 | 2604 | AT | 65.9 | 66.1 | Buy | 3,781,552 | 199 | LSE | |
| 08:09:40 | 66.0 | 9486 | AT | 66.0 | 66.1 | Sell | 3,778,948 | 198 | LSE | |
| 08:09:40 | 66.0 | 1056 | AT | 66.0 | 66.1 | Sell | 3,769,462 | 197 | LSE | |
| 08:09:40 | 66.0 | 4500 | AT | 66.0 | 66.1 | Sell | 3,768,406 | 196 | LSE | |
| 08:09:40 | 66.0 | 20525 | AT | 66.0 | 66.1 | Sell | 3,763,906 | 195 | LSE | |
| 08:09:40 | 66.0 | 105958 | AT | 65.9 | 66.1 | 3,743,381 | 194 | LSE | ||
| 08:09:40 | 66.0 | 13436 | AT | 65.9 | 66.0 | Buy | 3,637,423 | 193 | LSE | |
| 08:09:40 | 66.0 | 8095 | AT | 65.9 | 66.1 | 3,623,987 | 192 | LSE | ||
| 08:09:40 | 66.0 | 5971 | AT | 65.9 | 66.0 | Buy | 3,615,892 | 191 | LSE | |
| 08:09:40 | 66.0 | 3205 | AT | 65.9 | 66.0 | Buy | 3,609,921 | 190 | LSE | |
| 08:09:40 | 66.0 | 3205 | AT | 65.9 | 66.0 | Buy | 3,606,716 | 189 | LSE | |
| 08:09:40 | 66.0 | 1685 | AT | 65.9 | 66.0 | Buy | 3,603,511 | 188 | LSE | |
| 08:09:40 | 66.0 | 320117 | AT | 65.9 | 66.1 | 3,601,826 | 187 | LSE | ||
| 08:09:40 | 66.0 | 1800 | AT | 65.9 | 66.0 | Buy | 3,281,709 | 186 | LSE | |
| 08:09:40 | 66.0 | 1405 | AT | 65.9 | 66.0 | Buy | 3,279,909 | 185 | LSE | |
| 08:09:40 | 66.0 | 1000 | AT | 65.9 | 66.0 | Buy | 3,278,504 | 184 | LSE | |
| 08:09:40 | 66.0 | 12364 | AT | 65.9 | 66.0 | Buy | 3,277,504 | 183 | LSE | |
| 08:09:40 | 66.0 | 1405 | AT | 65.9 | 66.0 | Buy | 3,265,140 | 182 | LSE | |
| 08:09:40 | 66.0 | 9835 | AT | 65.9 | 66.0 | Buy | 3,263,735 | 181 | LSE | |
| 08:09:28 | 65.984 | 9000 | O | 65.9 | 66.0 | Buy | 3,253,900 | 180 | LSE | |
| 07:48:15 | 66.0 | 105000 | O | 65.9 | 66.0 | Buy | 3,244,900 | 179 | LSE | |
| 07:47:56 | 65.971 | 105000 | O | 65.9 | 66.0 | Buy | 3,139,900 | 178 | LSE | |
| 07:45:34 | 66.0 | 132 | AT | 65.9 | 66.0 | Buy | 3,034,900 | 177 | LSE | |
| 07:45:34 | 66.0 | 3 | O | 65.9 | 66.0 | Buy | 3,034,768 | 176 | LSE | |
| 07:44:09 | 65.925 | 178 | O | 65.9 | 66.0 | Sell | 3,034,765 | 175 | LSE | |
| 07:42:04 | 65.979 | 7200 | O | 65.9 | 66.0 | Buy | 3,034,587 | 174 | LSE | |
| 07:39:03 | 66.0 | 355 | AT | 65.9 | 66.0 | Buy | 3,027,387 | 173 | LSE | |
| 07:39:03 | 66.0 | 2028 | AT | 65.9 | 66.0 | Buy | 3,027,032 | 172 | LSE | |
| 07:39:02 | 66.0 | 1 | O | 65.9 | 66.0 | Buy | 3,025,004 | 171 | LSE | |
| 07:25:50 | 65.938 | 5000 | O | 65.9 | 66.0 | Sell | 3,025,003 | 170 | LSE | |
| 07:23:27 | 66.0 | 4300 | AT | 65.9 | 66.0 | Buy | 3,020,003 | 169 | LSE | |
| 07:23:26 | 65.9 | 2500 | AT | 65.8 | 65.9 | Buy | 3,015,703 | 168 | LSE | |
| 07:23:26 | 65.9 | 57 | AT | 65.8 | 65.9 | Buy | 3,013,203 | 167 | LSE | |
| 07:23:26 | 65.9 | 1734 | AT | 65.8 | 65.9 | Buy | 3,013,146 | 166 | LSE | |
| 07:23:26 | 65.9 | 64 | AT | 65.8 | 65.9 | Buy | 3,011,412 | 165 | LSE | |
| 07:23:26 | 65.9 | 91 | AT | 65.8 | 65.9 | Buy | 3,011,348 | 164 | LSE | |
| 07:13:44 | 65.899 | 16 | O | 65.8 | 65.9 | Buy | 3,011,257 | 163 | LSE | |
| 07:05:16 | 65.9 | 1936 | AT | 65.8 | 65.9 | Buy | 3,011,241 | 162 | LSE | |
| 07:05:16 | 65.8 | 901 | AT | 65.8 | 65.9 | Sell | 3,009,305 | 161 | LSE | |
| 07:05:16 | 65.8 | 2594 | AT | 65.8 | 65.9 | Sell | 3,008,404 | 160 | LSE | |
| 07:05:16 | 65.8 | 67 | AT | 65.8 | 65.9 | Sell | 3,005,810 | 159 | LSE | |
| 07:05:16 | 65.8 | 711 | AT | 65.8 | 65.9 | Sell | 3,005,743 | 158 | LSE | |
| 07:05:16 | 65.8 | 2794 | AT | 65.8 | 65.9 | Sell | 3,005,032 | 157 | LSE | |
| 07:05:16 | 65.8 | 3587 | AT | 65.8 | 65.9 | Sell | 3,002,238 | 156 | LSE | |
| 07:05:16 | 65.8 | 4288 | AT | 65.8 | 65.9 | Sell | 2,998,651 | 155 | LSE | |
| 07:01:51 | 65.957 | 75655 | O | 65.8 | 66.0 | Buy | 2,994,363 | 154 | LSE | |
| 06:55:59 | 65.8 | 774 | AT | 65.8 | 65.9 | Sell | 2,918,708 | 153 | LSE | |
| 06:55:59 | 65.8 | 938 | AT | 65.8 | 65.9 | Sell | 2,917,934 | 152 | LSE | |
| 06:55:59 | 65.8 | 593 | AT | 65.8 | 65.9 | Sell | 2,916,996 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
