ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,324.40
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      1.00%
      Bitcoin
      65,322.96
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:31 66.1 11702 AT 66.1 66.2 Sell
      		5,645,434 401 LSE
      09:02:31 66.1 4400 AT 66.1 66.2 Sell
      		5,633,732 400 LSE
      09:02:31 66.1 233165 AT 66.0 66.2
      		5,629,332 399 LSE
      09:02:31 66.1 3700 AT 66.1 66.2 Sell
      		5,396,167 398 LSE
      09:02:31 66.1 6200 AT 66.1 66.2 Sell
      		5,392,467 397 LSE
      09:02:31 66.1 1 AT 66.1 66.2 Sell
      		5,386,267 396 LSE
      09:02:31 66.1 882 AT 66.1 66.2 Sell
      		5,386,266 395 LSE
      09:02:31 66.1 6739 AT 66.1 66.2 Sell
      		5,385,384 394 LSE
      09:02:31 66.1 16102 AT 66.1 66.2 Sell
      		5,378,645 393 LSE
      09:01:42 66.146 4642 O 66.1 66.2 Sell
      		5,362,543 392 LSE
      09:01:13 66.2 119 AT 66.1 66.2 Buy
      		5,357,901 391 LSE
      09:01:13 66.2 2200 AT 66.1 66.2 Buy
      		5,357,782 390 LSE
      08:56:19 66.2 4675 AT 66.1 66.2 Buy
      		5,355,582 389 LSE
      08:56:19 66.2 325 AT 66.1 66.2 Buy
      		5,350,907 388 LSE
      08:51:20 66.1 291 AT 66.0 66.2
      		5,350,582 387 LSE
      08:51:20 66.1 16102 AT 66.1 66.2 Sell
      		5,350,291 386 LSE
      08:51:20 66.1 28083 AT 66.0 66.2
      		5,334,189 385 LSE
      08:51:20 66.1 6739 AT 66.1 66.2 Sell
      		5,306,106 384 LSE
      08:51:20 66.1 15178 AT 66.1 66.2 Sell
      		5,299,367 383 LSE
      08:51:14 66.1 924 AT 66.1 66.2 Sell
      		5,284,189 382 LSE
      08:51:14 66.1 924 AT 66.1 66.2 Sell
      		5,283,265 381 LSE
      08:51:14 66.1 6655 AT 66.1 66.2 Sell
      		5,282,341 380 LSE
      08:51:14 66.1 9447 AT 66.1 66.2 Sell
      		5,275,686 379 LSE
      08:51:14 66.1 32853 AT 66.0 66.2
      		5,266,239 378 LSE
      08:51:14 66.1 1045 AT 66.1 66.2 Sell
      		5,233,386 377 LSE
      08:51:14 66.1 16102 AT 66.1 66.2 Sell
      		5,232,341 376 LSE
      08:51:09 66.1 1210 AT 66.1 66.2 Sell
      		5,216,239 375 LSE
      08:51:09 66.1 949 AT 66.1 66.2 Sell
      		5,215,029 374 LSE
      08:51:09 66.1 8025 AT 66.1 66.2 Sell
      		5,214,080 373 LSE
      08:51:09 66.1 8077 AT 66.1 66.2 Sell
      		5,206,055 372 LSE
      08:51:09 66.1 11999 AT 66.0 66.2
      		5,197,978 371 LSE
      08:51:09 66.1 16102 AT 66.1 66.2 Sell
      		5,185,979 370 LSE
      08:51:09 66.1 300 AT 66.1 66.2 Sell
      		5,169,877 369 LSE
      08:51:09 66.1 11599 AT 66.1 66.2 Sell
      		5,169,577 368 LSE
      08:51:03 66.1 181 AT 66.1 66.2 Sell
      		5,157,978 367 LSE
      08:51:03 66.1 16102 AT 66.1 66.2 Sell
      		5,157,797 366 LSE
      08:45:58 66.1 2551 AT 66.0 66.1 Buy
      		5,141,695 365 LSE
      08:45:58 66.1 1785 AT 66.1 66.2 Sell
      		5,139,144 364 LSE
      08:45:58 66.1 2400 AT 66.1 66.2 Sell
      		5,137,359 363 LSE
      08:45:58 66.1 13060 AT 66.0 66.1 Buy
      		5,134,959 362 LSE
      08:45:58 66.1 2607 AT 66.0 66.1 Buy
      		5,121,899 361 LSE
      08:45:58 66.1 2857 AT 66.0 66.1 Buy
      		5,119,292 360 LSE
      08:45:58 66.1 10000 AT 66.0 66.1 Buy
      		5,116,435 359 LSE
      08:45:58 66.1 593 AT 66.0 66.1 Buy
      		5,106,435 358 LSE
      08:45:58 66.1 2677 AT 66.0 66.1 Buy
      		5,105,842 357 LSE
      08:45:58 66.1 6000 AT 66.0 66.1 Buy
      		5,103,165 356 LSE
      08:41:46 66.0 175 AT 65.9 66.0 Buy
      		5,097,165 355 LSE
      08:41:46 66.0 656 AT 65.9 66.0 Buy
      		5,096,990 354 LSE
      08:41:46 66.0 328 AT 65.9 66.0 Buy
      		5,096,334 353 LSE
      08:41:07 66.0 618 AT 65.9 66.0 Buy
      		5,096,006 352 LSE
      08:41:07 66.0 26 AT 65.9 66.0 Buy
      		5,095,388 351 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BIT
      F21921
      Vontobel Financial Produ...
      BIT
      UC2BYF
      Unicredit Bank
      BIT
      UC4AYP
      Unicredit Bank
      EU
      BN46B
      Bnp Paribas null
      Delayed Upgrade Clock