ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.80
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.56
      1.02%
      Bitcoin
      65,566.53
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:11 66.2 9474 AT 66.0 66.2 Buy
      		4,629,850 301 LSE
      08:31:11 66.1 2105 AT 66.0 66.1 Buy
      		4,620,376 300 LSE
      08:31:11 66.2 3832 AT 66.0 66.2 Buy
      		4,618,271 299 LSE
      08:31:11 66.1 53531 AT 65.9 66.2 Buy
      		4,614,439 298 LSE
      08:31:11 66.1 30869 AT 65.9 66.1 Buy
      		4,560,908 297 LSE
      08:31:11 66.1 10000 AT 65.9 66.1 Buy
      		4,530,039 296 LSE
      08:31:11 66.1 4100 AT 65.9 66.1 Buy
      		4,520,039 295 LSE
      08:31:11 66.1 12000 AT 65.9 66.1 Buy
      		4,515,939 294 LSE
      08:31:01 66.062 600 O 65.9 66.1 Buy
      		4,503,939 293 LSE
      08:30:46 66.0 3968 AT 66.0 66.1 Sell
      		4,503,339 292 LSE
      08:30:46 66.0 3372 AT 66.0 66.1 Sell
      		4,499,371 291 LSE
      08:30:46 66.0 1964 AT 66.0 66.1 Sell
      		4,495,999 290 LSE
      08:30:46 66.0 7200 AT 66.0 66.1 Sell
      		4,494,035 289 LSE
      08:30:46 66.1 84501 AT 66.0 66.2
      		4,486,835 288 LSE
      08:30:46 66.1 882 AT 66.1 66.2 Sell
      		4,402,334 287 LSE
      08:30:46 66.1 7340 AT 66.1 66.2 Sell
      		4,401,452 286 LSE
      08:30:46 66.1 16192 AT 66.1 66.2 Sell
      		4,394,112 285 LSE
      08:30:46 66.1 16192 AT 66.1 66.2 Sell
      		4,377,920 284 LSE
      08:30:46 66.1 2094 AT 66.0 66.2
      		4,361,728 283 LSE
      08:30:46 66.1 3500 AT 66.1 66.2 Sell
      		4,359,634 282 LSE
      08:30:46 66.1 8602 AT 66.1 66.2 Sell
      		4,356,134 281 LSE
      08:30:46 66.1 7590 AT 66.1 66.2 Sell
      		4,347,532 280 LSE
      08:30:46 66.1 41732 AT 66.0 66.2
      		4,339,942 279 LSE
      08:30:46 66.1 5013 AT 66.1 66.2 Sell
      		4,298,210 278 LSE
      08:30:46 66.1 733 AT 66.1 66.2 Sell
      		4,293,197 277 LSE
      08:30:46 66.1 3500 AT 66.1 66.2 Sell
      		4,292,464 276 LSE
      08:30:46 66.1 15228 AT 66.1 66.2 Sell
      		4,288,964 275 LSE
      08:30:31 66.2 3900 AT 66.1 66.2 Buy
      		4,273,736 274 LSE
      08:30:31 66.2 495 AT 66.1 66.2 Buy
      		4,269,836 273 LSE
      08:30:31 66.2 1100 AT 66.1 66.2 Buy
      		4,269,341 272 LSE
      08:30:31 66.2 822 AT 66.1 66.2 Buy
      		4,268,241 271 LSE
      08:30:31 66.2 961 AT 66.1 66.2 Buy
      		4,267,419 270 LSE
      08:30:31 66.2 6906 AT 66.1 66.2 Buy
      		4,266,458 269 LSE
      08:30:29 66.1 964 AT 66.1 66.2 Sell
      		4,259,552 268 LSE
      08:30:29 66.1 3339 AT 66.0 66.2
      		4,258,588 267 LSE
      08:30:29 66.1 7340 AT 66.1 66.2 Sell
      		4,255,249 266 LSE
      08:30:29 66.1 14782 AT 66.1 66.2 Sell
      		4,247,909 265 LSE
      08:30:29 66.1 1410 AT 66.1 66.2 Sell
      		4,233,127 264 LSE
      08:30:29 66.1 1023 AT 66.1 66.2 Sell
      		4,231,717 263 LSE
      08:30:29 66.1 7895 AT 66.1 66.2 Sell
      		4,230,694 262 LSE
      08:30:29 66.1 8297 AT 66.1 66.2 Sell
      		4,222,799 261 LSE
      08:30:29 66.1 885 AT 66.0 66.2
      		4,214,502 260 LSE
      08:30:29 66.1 12108 AT 66.1 66.2 Sell
      		4,213,617 259 LSE
      08:30:29 66.1 4084 AT 66.1 66.2 Sell
      		4,201,509 258 LSE
      08:30:29 66.1 11506 AT 66.0 66.2
      		4,197,425 257 LSE
      08:30:29 66.1 12243 AT 66.1 66.2 Sell
      		4,185,919 256 LSE
      08:30:29 66.1 3949 AT 66.1 66.2 Sell
      		4,173,676 255 LSE
      08:30:29 66.1 167 AT 66.1 66.2 Sell
      		4,169,727 254 LSE
      08:30:29 66.1 2633 AT 66.1 66.2 Sell
      		4,169,560 253 LSE
      08:30:29 66.1 3317 AT 66.1 66.2 Sell
      		4,166,927 252 LSE
      08:30:29 66.1 16985 AT 66.1 66.2 Sell
      		4,163,610 251 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      BMIL39R
      Global X Funds
      BIT
      F16962
      Vontobel Financial Produ...
      BIT
      F17499
      Vontobel Financial Produ...
      NASDAQ
      SNCE
      Science 37
      LSE
      SRB
      Serabi Gold
      Delayed Upgrade Clock