ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,323.20
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      0.98%
      Bitcoin
      65,487.29
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:07 66.0 26 AT 65.9 66.0 Buy
      		5,095,388 351 LSE
      08:41:07 66.0 283 AT 65.9 66.0 Buy
      		5,095,362 350 LSE
      08:41:04 65.9 3899 AT 65.9 66.0 Sell
      		5,095,079 349 LSE
      08:41:01 65.9 2599 AT 65.9 66.0 Sell
      		5,091,180 348 LSE
      08:40:56 66.0 882 AT 66.0 66.1 Sell
      		5,088,581 347 LSE
      08:40:56 66.0 1048 AT 66.0 66.1 Sell
      		5,087,699 346 LSE
      08:40:56 66.0 4157 AT 66.0 66.1 Sell
      		5,086,651 345 LSE
      08:40:56 66.0 1930 AT 66.0 66.1 Sell
      		5,082,494 344 LSE
      08:40:55 66.1 221892 AT 66.0 66.2
      		5,080,564 343 LSE
      08:40:55 66.1 2565 AT 66.1 66.2 Sell
      		4,858,672 342 LSE
      08:40:55 66.1 16172 AT 66.1 66.2 Sell
      		4,856,107 341 LSE
      08:40:53 66.1 860 AT 66.1 66.2 Sell
      		4,839,935 340 LSE
      08:40:53 66.1 2565 AT 66.1 66.2 Sell
      		4,839,075 339 LSE
      08:40:53 66.1 5584 AT 66.1 66.2 Sell
      		4,836,510 338 LSE
      08:40:53 66.1 2397 AT 66.1 66.2 Sell
      		4,830,926 337 LSE
      08:40:53 66.1 8183 AT 66.1 66.2 Sell
      		4,828,529 336 LSE
      08:40:39 66.1 8 AT 66.1 66.2 Sell
      		4,820,346 335 LSE
      08:40:32 66.1 5888 AT 66.0 66.2
      		4,820,338 334 LSE
      08:40:32 66.1 2625 AT 66.1 66.2 Sell
      		4,814,450 333 LSE
      08:40:32 66.1 8342 AT 66.1 66.2 Sell
      		4,811,825 332 LSE
      08:40:32 66.1 5205 AT 66.1 66.2 Sell
      		4,803,483 331 LSE
      08:40:32 66.1 5205 AT 66.1 66.2 Sell
      		4,798,278 330 LSE
      08:40:32 66.1 16172 AT 66.1 66.2 Sell
      		4,793,073 329 LSE
      08:40:32 66.1 4500 AT 66.1 66.2 Sell
      		4,776,901 328 LSE
      08:40:32 66.2 1537 AT 66.1 66.2 Buy
      		4,772,401 327 LSE
      08:40:14 66.1 963 AT 66.1 66.2 Sell
      		4,770,864 326 LSE
      08:40:14 66.1 168 AT 66.1 66.2 Sell
      		4,769,901 325 LSE
      08:40:14 66.1 5205 AT 66.1 66.2 Sell
      		4,769,733 324 LSE
      08:40:14 66.1 8051 AT 66.1 66.2 Sell
      		4,764,528 323 LSE
      08:40:02 66.1 8121 AT 66.1 66.2 Sell
      		4,756,477 322 LSE
      08:40:02 66.1 16172 AT 66.1 66.2 Sell
      		4,748,356 321 LSE
      08:40:02 66.1 939 AT 66.1 66.2 Sell
      		4,732,184 320 LSE
      08:40:02 66.1 4800 AT 66.1 66.2 Sell
      		4,731,245 319 LSE
      08:40:02 66.1 16172 AT 66.1 66.2 Sell
      		4,726,445 318 LSE
      08:40:02 66.2 305 AT 66.1 66.2 Buy
      		4,710,273 317 LSE
      08:40:02 66.2 9548 AT 66.1 66.2 Buy
      		4,709,968 316 LSE
      08:39:57 66.1 99 AT 66.1 66.2 Sell
      		4,700,420 315 LSE
      08:39:57 66.1 752 AT 66.1 66.2 Sell
      		4,700,321 314 LSE
      08:39:57 66.1 7340 AT 66.1 66.2 Sell
      		4,699,569 313 LSE
      08:39:57 66.1 16172 AT 66.1 66.2 Sell
      		4,692,229 312 LSE
      08:32:08 66.2 1335 AT 66.1 66.2 Buy
      		4,676,057 311 LSE
      08:31:27 66.1 3005 AT 66.1 66.2 Sell
      		4,674,722 310 LSE
      08:31:27 66.1 9072 AT 66.1 66.2 Sell
      		4,671,717 309 LSE
      08:31:11 66.1 7100 AT 66.1 66.2 Sell
      		4,662,645 308 LSE
      08:31:11 66.1 1413 AT 66.1 66.2 Sell
      		4,655,545 307 LSE
      08:31:11 66.1 5927 AT 66.1 66.2 Sell
      		4,654,132 306 LSE
      08:31:11 66.1 16172 AT 66.1 66.2 Sell
      		4,648,205 305 LSE
      08:31:11 66.2 1695 AT 66.0 66.3 Buy
      		4,632,033 304 LSE
      08:31:11 66.2 99 AT 66.0 66.2 Buy
      		4,630,338 303 LSE
      08:31:11 66.2 389 AT 66.0 66.2 Buy
      		4,630,239 302 LSE
      08:31:11 66.2 9474 AT 66.0 66.2 Buy
      		4,629,850 301 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      BMIL39R
      Global X Funds
      BIT
      P1WL19
      NLBNPIT1WL19 20991231 36...
      USOTC
      PRED
      Predictive Technology (CE)
      Delayed Upgrade Clock