ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,321.60
      -1.15%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.56
      1.02%
      Bitcoin
      65,607.92
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:29 66.1 16985 AT 66.1 66.2 Sell
      		4,163,610 251 LSE
      08:30:29 66.1 647 AT 66.1 66.2 Sell
      		4,146,625 250 LSE
      08:30:29 66.1 235 AT 66.1 66.2 Sell
      		4,145,978 249 LSE
      08:30:29 66.1 16192 AT 66.1 66.2 Sell
      		4,145,743 248 LSE
      08:25:39 66.2 921 AT 66.1 66.2 Buy
      		4,129,551 247 LSE
      08:25:30 66.2 1839 AT 66.1 66.2 Buy
      		4,128,630 246 LSE
      08:25:25 66.2 1356 AT 66.1 66.2 Buy
      		4,126,791 245 LSE
      08:25:25 66.2 1867 AT 66.1 66.2 Buy
      		4,125,435 244 LSE
      08:25:25 66.2 2229 AT 66.1 66.3
      		4,123,568 243 LSE
      08:25:25 66.2 656 AT 66.1 66.2 Buy
      		4,121,339 242 LSE
      08:25:25 66.2 700 AT 66.1 66.2 Buy
      		4,120,683 241 LSE
      08:25:25 66.2 511 AT 66.1 66.2 Buy
      		4,119,983 240 LSE
      08:25:25 66.2 2229 AT 66.1 66.2 Buy
      		4,119,472 239 LSE
      08:24:49 66.2 5438 AT 66.1 66.2 Buy
      		4,117,243 238 LSE
      08:24:48 66.2 4089 AT 66.1 66.2 Buy
      		4,111,805 237 LSE
      08:24:48 66.2 7151 AT 66.1 66.2 Buy
      		4,107,716 236 LSE
      08:24:48 66.2 3576 AT 66.1 66.2 Buy
      		4,100,565 235 LSE
      08:24:47 66.2 103 AT 66.1 66.2 Buy
      		4,096,989 234 LSE
      08:24:47 66.2 686 AT 66.1 66.2 Buy
      		4,096,886 233 LSE
      08:24:47 66.2 1520 AT 66.1 66.2 Buy
      		4,096,200 232 LSE
      08:24:47 66.2 459 AT 66.1 66.2 Buy
      		4,094,680 231 LSE
      08:24:47 66.2 459 AT 66.1 66.2 Buy
      		4,094,221 230 LSE
      08:24:47 66.2 602 AT 66.1 66.2 Buy
      		4,093,762 229 LSE
      08:24:47 66.2 11613 AT 66.1 66.2 Buy
      		4,093,160 228 LSE
      08:24:47 66.2 1005 AT 66.0 66.2 Buy
      		4,081,547 227 LSE
      08:24:47 66.1 1415 AT 66.0 66.1 Buy
      		4,080,542 226 LSE
      08:24:47 66.1 190338 AT 66.0 66.2
      		4,079,127 225 LSE
      08:24:47 66.1 11232 AT 66.0 66.1 Buy
      		3,888,789 224 LSE
      08:24:47 66.1 644 AT 66.0 66.1 Buy
      		3,877,557 223 LSE
      08:24:47 66.1 3102 AT 66.0 66.1 Buy
      		3,876,913 222 LSE
      08:18:42 66.1 4888 AT 66.0 66.1 Buy
      		3,873,811 221 LSE
      08:18:42 66.1 4162 AT 66.0 66.1 Buy
      		3,868,923 220 LSE
      08:13:47 66.046 1354 O 66.0 66.1 Sell
      		3,864,761 219 LSE
      08:12:31 66.1 880 AT 66.0 66.1 Buy
      		3,863,407 218 LSE
      08:12:31 66.1 456 AT 66.0 66.1 Buy
      		3,862,527 217 LSE
      08:12:31 66.1 12132 AT 66.0 66.1 Buy
      		3,862,071 216 LSE
      08:10:19 66.1 56 AT 66.0 66.2
      		3,849,939 215 LSE
      08:10:19 66.1 10128 AT 66.0 66.1 Buy
      		3,849,883 214 LSE
      08:10:19 66.1 56 AT 66.0 66.1 Buy
      		3,839,755 213 LSE
      08:10:19 66.1 4059 AT 66.0 66.1 Buy
      		3,839,699 212 LSE
      08:10:01 66.1 12000 AT 66.0 66.1 Buy
      		3,835,640 211 LSE
      08:10:00 66.1 6000 AT 66.0 66.1 Buy
      		3,823,640 210 LSE
      08:10:00 66.1 3741 AT 66.1 66.2 Sell
      		3,817,640 209 LSE
      08:10:00 66.1 327 AT 66.1 66.2 Sell
      		3,813,899 208 LSE
      08:10:00 66.1 4300 AT 66.1 66.2 Sell
      		3,813,572 207 LSE
      08:10:00 66.1 711 AT 66.1 66.2 Sell
      		3,809,272 206 LSE
      08:09:42 66.2 3 O 66.1 66.2 Buy
      		3,808,561 205 LSE
      08:09:42 66.2 2462 AT 66.1 66.2 Buy
      		3,808,558 204 LSE
      08:09:42 66.2 12544 AT 66.1 66.2 Buy
      		3,806,096 203 LSE
      08:09:42 66.2 2552 AT 66.0 66.2 Buy
      		3,793,552 202 LSE
      08:09:42 66.2 5800 AT 66.0 66.2 Buy
      		3,791,000 201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      PETRT298
      PETRT298 Ex:26
      BOV
      BMIL39R
      Global X Funds
      BIT
      P1WL19
      NLBNPIT1WL19 20991231 36...
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      COIN
      EQLGBP
      Equal
      USOTC
      PRED
      Predictive Technology (CE)
      Delayed Upgrade Clock