ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,332.80
      -1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,428.98
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:17 66.0 50000 O 65.8 66.0 Buy
      		6,740,860 502 LSE
      11:35:09 66.0 440504 UT 65.8 66.0 Buy
      		6,690,860 501 LSE
      11:29:20 65.999 2 O 65.9 66.0 Buy
      		6,250,356 500 LSE
      11:29:03 65.9 1002 AT 65.9 66.0 Sell
      		6,250,354 499 LSE
      11:29:03 65.9 3000 AT 65.9 66.0 Sell
      		6,249,352 498 LSE
      11:29:03 65.9 3000 AT 65.9 66.0 Sell
      		6,246,352 497 LSE
      11:29:03 65.9 3000 AT 65.9 66.0 Sell
      		6,243,352 496 LSE
      11:26:09 65.981 1063 O 65.9 66.0 Buy
      		6,240,352 495 LSE
      11:22:52 66.0 4900 AT 65.9 66.0 Buy
      		6,239,289 494 LSE
      11:22:42 65.9 5219 AT 65.9 66.0 Sell
      		6,234,389 493 LSE
      11:22:42 65.9 6000 AT 65.9 66.0 Sell
      		6,229,170 492 LSE
      11:22:42 65.9 700 AT 65.9 66.0 Sell
      		6,223,170 491 LSE
      11:22:42 65.9 2484 AT 65.9 66.0 Sell
      		6,222,470 490 LSE
      11:22:42 65.9 3438 AT 65.9 66.0 Sell
      		6,219,986 489 LSE
      11:22:32 66.0 9609 AT 65.9 66.0 Buy
      		6,216,548 488 LSE
      11:22:32 66.0 3004 AT 65.9 66.0 Buy
      		6,206,939 487 LSE
      11:22:32 66.0 6549 AT 65.9 66.0 Buy
      		6,203,935 486 LSE
      11:18:40 65.923 4524 O 65.9 66.0 Sell
      		6,197,386 485 LSE
      11:15:31 66.0 2291 AT 65.9 66.0 Buy
      		6,192,862 484 LSE
      11:15:31 66.0 995 AT 65.9 66.0 Buy
      		6,190,571 483 LSE
      11:15:31 66.0 14 AT 65.9 66.0 Buy
      		6,189,576 482 LSE
      11:11:16 66.0 1028 AT 65.9 66.0 Buy
      		6,189,562 481 LSE
      11:11:16 66.0 3496 AT 65.9 66.0 Buy
      		6,188,534 480 LSE
      11:10:01 66.0 160 O 65.9 66.0 Buy
      		6,185,038 479 LSE
      11:05:04 66.0 593 O 65.9 66.0 Buy
      		6,184,878 478 LSE
      11:00:12 66.0 1264 AT 65.9 66.0 Buy
      		6,184,285 477 LSE
      11:00:12 66.0 3798 AT 65.9 66.0 Buy
      		6,183,021 476 LSE
      10:58:22 66.0 4537 AT 65.9 66.0 Buy
      		6,179,223 475 LSE
      10:44:51 66.0 4300 AT 65.9 66.0 Buy
      		6,174,686 474 LSE
      10:44:36 65.946 6037 O 65.9 66.0 Sell
      		6,170,386 473 LSE
      10:38:59 66.0 22546 AT 65.9 66.0 Buy
      		6,164,349 472 LSE
      10:38:59 66.0 4617 AT 65.9 66.0 Buy
      		6,141,803 471 LSE
      10:36:50 65.982 500 O 65.9 66.0 Buy
      		6,137,186 470 LSE
      10:29:31 66.0 3500 AT 65.9 66.0 Buy
      		6,136,686 469 LSE
      10:29:13 65.9 3362 AT 65.9 66.0 Sell
      		6,133,186 468 LSE
      10:29:13 65.9 593 AT 65.9 66.0 Sell
      		6,129,824 467 LSE
      10:20:39 66.0 1000 AT 65.9 66.0 Buy
      		6,129,231 466 LSE
      10:12:45 65.982 1250 O 65.9 66.0 Buy
      		6,128,231 465 LSE
      10:04:29 65.971 9220 O 65.9 66.0 Buy
      		6,126,981 464 LSE
      09:58:29 66.0 4500 AT 65.8 66.0 Buy
      		6,117,761 463 LSE
      09:58:26 65.8 842 AT 65.8 65.9 Sell
      		6,113,261 462 LSE
      09:58:26 65.9 3800 AT 65.9 66.0 Sell
      		6,112,419 461 LSE
      09:58:26 65.9 643 AT 65.9 66.0 Sell
      		6,108,619 460 LSE
      09:58:26 65.9 46589 AT 65.9 66.0 Sell
      		6,107,976 459 LSE
      09:58:26 65.9 6697 AT 65.9 66.0 Sell
      		6,061,387 458 LSE
      09:58:26 65.9 89173 AT 65.9 66.0 Sell
      		6,054,690 457 LSE
      09:58:26 65.9 7541 AT 65.9 66.0 Sell
      		5,965,517 456 LSE
      09:58:26 65.9 817 AT 65.9 66.0 Sell
      		5,957,976 455 LSE
      09:58:26 65.9 3432 AT 65.9 66.0 Sell
      		5,957,159 454 LSE
      09:46:34 66.0 3800 AT 65.9 66.0 Buy
      		5,953,727 453 LSE
      09:46:33 66.0 13243 AT 65.9 66.1
      		5,949,927 452 LSE
      09:46:33 66.0 1000 AT 65.9 66.0 Buy
      		5,936,684 451 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      UPSS34M
      United Parcel Service
      BOV
      B1SA34Q
      Banco Santander Chile
      BOV
      BMIL39R
      Global X Funds
      BIT
      UC5LV4
      Unicredit Bank
      BIT
      P21AK8
      NLBNPIT21AK8 20241220 60
      BIT
      P1WL19
      NLBNPIT1WL19 20991231 36...
      EU
      BQPCV
      La Banque Postale 2% 13j...
      COIN
      MROBTC
      Mero Currency
      Delayed Upgrade Clock