ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,322.80
      -1.15%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,365.53
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:07 66.023 33 O 66.0 66.1 Sell
      		2,784,120 101 LSE
      05:01:29 66.0 642 AT 65.9 66.0 Buy
      		2,784,087 100 LSE
      05:01:29 66.0 4430 AT 65.9 66.0 Buy
      		2,783,445 99 LSE
      05:01:29 66.0 615 AT 65.9 66.0 Buy
      		2,779,015 98 LSE
      05:00:35 66.0 1393 AT 66.0 66.1 Sell
      		2,778,400 97 LSE
      05:00:35 66.0 5207 AT 66.0 66.1 Sell
      		2,777,007 96 LSE
      05:00:35 66.0 4150 AT 66.0 66.1 Sell
      		2,771,800 95 LSE
      05:00:35 66.0 342 AT 66.0 66.1 Sell
      		2,767,650 94 LSE
      05:00:35 66.0 5236 AT 66.0 66.1 Sell
      		2,767,308 93 LSE
      05:00:35 66.0 3300 AT 66.0 66.1 Sell
      		2,762,072 92 LSE
      05:00:31 66.099 2 O 66.0 66.1 Buy
      		2,758,772 91 LSE
      05:00:29 66.099 15 O 66.0 66.1 Buy
      		2,758,770 90 LSE
      04:57:47 66.0 1262825 O 66.0 66.1 Sell
      		2,758,755 89 LSE
      04:57:31 66.0 837 AT 65.9 66.0 Buy
      		1,495,930 88 LSE
      04:57:31 66.0 342 AT 65.9 66.0 Buy
      		1,495,093 87 LSE
      04:57:31 66.0 1385 AT 65.9 66.0 Buy
      		1,494,751 86 LSE
      04:57:31 66.0 593 AT 66.0 66.3 Sell
      		1,493,366 85 LSE
      04:57:31 66.0 593 AT 66.0 66.3 Sell
      		1,492,773 84 LSE
      04:57:31 66.0 994 AT 66.0 66.3 Sell
      		1,492,180 83 LSE
      04:57:25 66.1 275 AT 66.0 66.1 Buy
      		1,491,186 82 LSE
      04:57:25 66.1 2286 AT 66.0 66.1 Buy
      		1,490,911 81 LSE
      04:57:23 66.1 964 AT 66.1 66.2 Sell
      		1,488,625 80 LSE
      04:57:23 66.1 3114 AT 66.1 66.2 Sell
      		1,487,661 79 LSE
      04:57:17 66.0 1035 AT 66.0 66.1 Sell
      		1,484,547 78 LSE
      04:57:17 66.0 4900 AT 66.0 66.1 Sell
      		1,483,512 77 LSE
      04:57:17 66.0 2694 AT 65.9 66.0 Buy
      		1,478,612 76 LSE
      04:57:17 66.0 2000 AT 65.9 66.0 Buy
      		1,475,918 75 LSE
      04:57:17 66.0 151 AT 65.9 66.0 Buy
      		1,473,918 74 LSE
      04:57:17 66.0 47247 AT 65.9 66.0 Buy
      		1,473,767 73 LSE
      04:57:08 66.0 200000 O 65.9 66.0 Buy
      		1,426,520 72 LSE
      04:56:54 66.0 500000 O 65.9 66.0 Buy
      		1,226,520 71 LSE
      04:56:50 66.0 500000 O 65.9 66.0 Buy
      		726,520 70 LSE
      04:55:05 66.0 2050 AT 65.9 66.0 Buy
      		226,520 69 LSE
      04:55:00 66.0 136 AT 65.9 66.0 Buy
      		224,470 68 LSE
      04:55:00 66.0 3886 AT 65.9 66.0 Buy
      		224,334 67 LSE
      04:46:25 65.923 9306 O 65.9 66.0 Sell
      		220,448 66 LSE
      04:39:56 66.0 2669 AT 65.9 66.0 Buy
      		211,142 65 LSE
      04:33:05 65.987 15000 O 65.9 66.0 Buy
      		208,473 64 LSE
      04:25:43 65.919 2124 O 65.9 66.0 Sell
      		193,473 63 LSE
      04:09:12 66.0 1964 AT 65.9 66.0 Buy
      		191,349 62 LSE
      04:08:17 66.0 132 O 65.9 66.0 Buy
      		189,385 61 LSE
      04:06:45 66.0 1616 AT 65.9 66.0 Buy
      		189,253 60 LSE
      04:06:22 66.0 2264 AT 65.9 66.0 Buy
      		187,637 59 LSE
      04:06:22 66.0 78 AT 65.9 66.0 Buy
      		185,373 58 LSE
      04:06:22 66.0 46770 AT 65.9 66.0 Buy
      		185,295 57 LSE
      04:06:22 66.0 350 AT 65.9 66.0 Buy
      		138,525 56 LSE
      04:05:17 66.0 885 AT 65.9 66.0 Buy
      		138,175 55 LSE
      03:55:38 65.9 384 AT 65.9 66.0 Sell
      		137,290 54 LSE
      03:55:38 65.9 1042 AT 65.9 66.0 Sell
      		136,906 53 LSE
      03:53:31 66.0 3777 O 65.8 66.0 Buy
      		135,864 52 LSE
      03:51:35 65.8 5216 AT 65.8 66.0 Sell
      		132,087 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      BMIL39R
      Global X Funds
      BOV
      AVGO34Q
      Broadcom
      BOV
      UPSS34M
      United Parcel Service
      BIT
      S28215
      Societe Generale Effekten
      BIT
      I08978
      Intesa Sanpaolo
      BIT
      P1WL19
      NLBNPIT1WL19 20991231 36...
      TSX
      ZGB
      BMO Government Bond Inde...
      Delayed Upgrade Clock