ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.40
      -1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.55
      1.01%
      Bitcoin
      65,403.95
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:59 65.8 593 AT 65.8 65.9 Sell
      		2,916,996 151 LSE
      06:55:59 65.9 5330 AT 65.9 66.0 Sell
      		2,916,403 150 LSE
      06:55:59 65.9 3534 AT 65.9 66.0 Sell
      		2,911,073 149 LSE
      06:55:59 65.9 711 AT 65.9 66.0 Sell
      		2,907,539 148 LSE
      06:55:59 65.9 226 AT 65.9 66.0 Sell
      		2,906,828 147 LSE
      06:55:59 65.9 88 AT 65.9 66.0 Sell
      		2,906,602 146 LSE
      06:49:58 65.938 3942 O 65.9 66.0 Sell
      		2,906,514 145 LSE
      06:47:19 65.98 7522 O 65.9 66.0 Buy
      		2,902,572 144 LSE
      06:44:02 65.923 31 O 65.9 66.0 Sell
      		2,895,050 143 LSE
      06:43:29 65.979 15062 O 65.9 66.0 Buy
      		2,895,019 142 LSE
      06:32:41 65.98 3361 O 65.9 66.0 Buy
      		2,879,957 141 LSE
      06:17:57 66.0 436 AT 65.9 66.0 Buy
      		2,876,596 140 LSE
      06:13:34 66.0 2400 AT 65.9 66.0 Buy
      		2,876,160 139 LSE
      06:13:34 66.0 2400 AT 65.9 66.0 Buy
      		2,873,760 138 LSE
      06:13:34 66.0 2400 AT 65.9 66.0 Buy
      		2,871,360 137 LSE
      06:13:34 66.0 12000 AT 65.9 66.0 Buy
      		2,868,960 136 LSE
      06:13:06 66.0 760 AT 65.9 66.0 Buy
      		2,856,960 135 LSE
      06:09:15 65.989 14486 O 65.9 66.1 Sell
      		2,856,200 134 LSE
      06:06:25 66.1 15 O 65.9 66.1 Buy
      		2,841,714 133 LSE
      06:02:37 66.1 870 AT 65.9 66.1 Buy
      		2,841,699 132 LSE
      06:02:37 66.1 500 AT 65.9 66.1 Buy
      		2,840,829 131 LSE
      06:02:33 66.0 561 AT 66.0 66.1 Sell
      		2,840,329 130 LSE
      06:02:33 66.0 4369 AT 66.0 66.1 Sell
      		2,839,768 129 LSE
      06:02:33 66.0 4500 AT 66.0 66.1 Sell
      		2,835,399 128 LSE
      06:00:32 66.099 90 O 66.0 66.1 Buy
      		2,830,899 127 LSE
      05:56:15 66.089 4000 O 66.0 66.2 Sell
      		2,830,809 126 LSE
      05:55:06 66.089 4500 O 66.0 66.2 Sell
      		2,826,809 125 LSE
      05:55:00 66.046 7 O 66.0 66.2 Sell
      		2,822,309 124 LSE
      05:51:37 66.2 629 AT 66.0 66.2 Buy
      		2,822,302 123 LSE
      05:51:37 66.2 80 AT 66.0 66.2 Buy
      		2,821,673 122 LSE
      05:51:37 66.2 40 AT 66.0 66.2 Buy
      		2,821,593 121 LSE
      05:51:01 66.0 3855 AT 65.9 66.0 Buy
      		2,821,553 120 LSE
      05:51:01 66.0 203 AT 65.9 66.0 Buy
      		2,817,698 119 LSE
      05:51:01 66.0 1101 AT 65.9 66.0 Buy
      		2,817,495 118 LSE
      05:51:01 66.0 1060 AT 65.9 66.0 Buy
      		2,816,394 117 LSE
      05:51:01 66.0 5 O 65.9 66.0 Buy
      		2,815,334 116 LSE
      05:44:15 65.986 1089 O 65.9 66.0 Buy
      		2,815,329 115 LSE
      05:42:53 65.983 444 O 65.9 66.0 Buy
      		2,814,240 114 LSE
      05:35:41 65.923 200 O 65.9 66.0 Sell
      		2,813,796 113 LSE
      05:30:15 65.999 6 O 65.9 66.0 Buy
      		2,813,596 112 LSE
      05:28:41 66.0 332 AT 66.0 66.1 Sell
      		2,813,590 111 LSE
      05:28:35 66.0 4235 AT 66.0 66.1 Sell
      		2,813,258 110 LSE
      05:28:35 66.0 400 AT 66.0 66.1 Sell
      		2,809,023 109 LSE
      05:28:18 66.057 6137 O 65.9 66.1 Buy
      		2,808,623 108 LSE
      05:28:18 66.0 5167 AT 66.0 66.1 Sell
      		2,802,486 107 LSE
      05:28:18 66.0 700 AT 66.0 66.1 Sell
      		2,797,319 106 LSE
      05:27:45 66.057 7522 O 66.0 66.1 Buy
      		2,796,619 105 LSE
      05:26:09 66.057 4644 O 66.0 66.1 Buy
      		2,789,097 104 LSE
      05:07:19 66.099 2 O 66.0 66.1 Buy
      		2,784,453 103 LSE
      05:07:07 66.085 331 O 66.0 66.1 Buy
      		2,784,451 102 LSE
      05:06:07 66.023 33 O 66.0 66.1 Sell
      		2,784,120 101 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      BMIL39R
      Global X Funds
      BOV
      UPSS34M
      United Parcel Service
      BOV
      B1SA34Q
      Banco Santander Chile
      BIT
      UC4AYP
      Unicredit Bank
      BIT
      UC5LV4
      Unicredit Bank
      Delayed Upgrade Clock