Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:33 | 66.0 | 1000 | AT | 65.9 | 66.0 | Buy | 5,936,684 | 451 | LSE | |
| 09:46:33 | 66.0 | 56137 | AT | 65.9 | 66.0 | Buy | 5,935,684 | 450 | LSE | |
| 09:46:18 | 66.0 | 11698 | AT | 65.9 | 66.1 | 5,879,547 | 449 | LSE | ||
| 09:46:18 | 66.0 | 50000 | AT | 65.9 | 66.0 | Buy | 5,867,849 | 448 | LSE | |
| 09:46:18 | 66.0 | 10000 | AT | 65.9 | 66.0 | Buy | 5,817,849 | 447 | LSE | |
| 09:34:00 | 66.1 | 5926 | AT | 65.9 | 66.1 | Buy | 5,807,849 | 446 | LSE | |
| 09:33:58 | 66.0 | 6097 | AT | 66.0 | 66.1 | Sell | 5,801,923 | 445 | LSE | |
| 09:33:58 | 66.0 | 5774 | AT | 66.0 | 66.1 | Sell | 5,795,826 | 444 | LSE | |
| 09:33:58 | 66.0 | 10000 | AT | 66.0 | 66.1 | Sell | 5,790,052 | 443 | LSE | |
| 09:33:58 | 66.0 | 793 | AT | 66.0 | 66.1 | Sell | 5,780,052 | 442 | LSE | |
| 09:24:52 | 66.1 | 726 | AT | 66.0 | 66.1 | Buy | 5,779,259 | 441 | LSE | |
| 09:24:50 | 66.1 | 669 | AT | 66.0 | 66.1 | Buy | 5,778,533 | 440 | LSE | |
| 09:24:50 | 66.1 | 400 | AT | 66.0 | 66.1 | Buy | 5,777,864 | 439 | LSE | |
| 09:24:50 | 66.1 | 13461 | AT | 66.0 | 66.1 | Buy | 5,777,464 | 438 | LSE | |
| 09:24:50 | 66.1 | 65 | AT | 66.0 | 66.1 | Buy | 5,764,003 | 437 | LSE | |
| 09:20:22 | 66.1 | 200 | AT | 66.0 | 66.1 | Buy | 5,763,938 | 436 | LSE | |
| 09:20:22 | 66.1 | 119 | AT | 66.0 | 66.1 | Buy | 5,763,738 | 435 | LSE | |
| 09:20:14 | 66.0 | 64 | AT | 66.0 | 66.1 | Sell | 5,763,619 | 434 | LSE | |
| 09:20:14 | 66.0 | 594 | AT | 66.0 | 66.1 | Sell | 5,763,555 | 433 | LSE | |
| 09:20:14 | 66.0 | 882 | AT | 66.0 | 66.1 | Sell | 5,762,961 | 432 | LSE | |
| 09:20:14 | 66.0 | 7500 | AT | 66.0 | 66.1 | Sell | 5,762,079 | 431 | LSE | |
| 09:20:14 | 66.1 | 2595 | AT | 66.0 | 66.1 | Buy | 5,754,579 | 430 | LSE | |
| 09:20:14 | 66.1 | 11548 | AT | 66.0 | 66.1 | Buy | 5,751,984 | 429 | LSE | |
| 09:20:14 | 66.1 | 50 | AT | 66.0 | 66.1 | Buy | 5,740,436 | 428 | LSE | |
| 09:20:14 | 66.1 | 45 | AT | 66.0 | 66.1 | Buy | 5,740,386 | 427 | LSE | |
| 09:20:14 | 66.1 | 7 | AT | 66.0 | 66.1 | Buy | 5,740,341 | 426 | LSE | |
| 09:20:14 | 66.1 | 17 | AT | 66.0 | 66.1 | Buy | 5,740,334 | 425 | LSE | |
| 09:20:14 | 66.1 | 50 | AT | 66.0 | 66.1 | Buy | 5,740,317 | 424 | LSE | |
| 09:20:14 | 66.1 | 110 | AT | 66.0 | 66.1 | Buy | 5,740,267 | 423 | LSE | |
| 09:20:14 | 66.1 | 138 | AT | 66.0 | 66.1 | Buy | 5,740,157 | 422 | LSE | |
| 09:20:14 | 66.1 | 497 | AT | 66.0 | 66.1 | Buy | 5,740,019 | 421 | LSE | |
| 09:20:14 | 66.1 | 350 | AT | 66.0 | 66.1 | Buy | 5,739,522 | 420 | LSE | |
| 09:20:14 | 66.1 | 1021 | AT | 66.0 | 66.1 | Buy | 5,739,172 | 419 | LSE | |
| 09:20:14 | 66.1 | 2844 | AT | 66.0 | 66.2 | 5,738,151 | 418 | LSE | ||
| 09:20:14 | 66.1 | 2275 | AT | 66.0 | 66.1 | Buy | 5,735,307 | 417 | LSE | |
| 09:20:14 | 66.1 | 2844 | AT | 66.0 | 66.1 | Buy | 5,733,032 | 416 | LSE | |
| 09:20:14 | 66.1 | 8293 | AT | 66.0 | 66.1 | Buy | 5,730,188 | 415 | LSE | |
| 09:20:14 | 66.1 | 231 | AT | 66.0 | 66.1 | Buy | 5,721,895 | 414 | LSE | |
| 09:20:14 | 66.1 | 595 | AT | 66.0 | 66.1 | Buy | 5,721,664 | 413 | LSE | |
| 09:20:14 | 66.1 | 400 | AT | 66.0 | 66.1 | Buy | 5,721,069 | 412 | LSE | |
| 09:20:14 | 66.1 | 2573 | AT | 66.0 | 66.1 | Buy | 5,720,669 | 411 | LSE | |
| 09:20:14 | 66.1 | 4494 | AT | 66.0 | 66.1 | Buy | 5,718,096 | 410 | LSE | |
| 09:20:14 | 66.1 | 50000 | AT | 66.0 | 66.1 | Buy | 5,713,602 | 409 | LSE | |
| 09:20:14 | 66.1 | 2481 | AT | 66.0 | 66.1 | Buy | 5,663,602 | 408 | LSE | |
| 09:20:14 | 66.1 | 119 | AT | 66.0 | 66.1 | Buy | 5,661,121 | 407 | LSE | |
| 09:20:14 | 66.1 | 9400 | AT | 66.0 | 66.1 | Buy | 5,661,002 | 406 | LSE | |
| 09:17:29 | 66.1 | 750 | O | 66.0 | 66.1 | Buy | 5,651,602 | 405 | LSE | |
| 09:13:29 | 66.023 | 266 | O | 66.0 | 66.1 | Sell | 5,650,852 | 404 | LSE | |
| 09:02:31 | 66.1 | 3500 | AT | 66.0 | 66.1 | Buy | 5,650,586 | 403 | LSE | |
| 09:02:31 | 66.1 | 1652 | AT | 66.1 | 66.2 | Sell | 5,647,086 | 402 | LSE | |
| 09:02:31 | 66.1 | 11702 | AT | 66.1 | 66.2 | Sell | 5,645,434 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
