ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.505
      -0.04%
      Bitcoin
      66,311.66
      0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:15 5530.0 103 AT 5530.0 5535.0 Sell
      		16,810 351 LSE
      09:53:15 5530.0 100 AT 5530.0 5535.0 Sell
      		16,707 350 LSE
      09:53:15 5530.0 55 AT 5530.0 5535.0 Sell
      		16,607 349 LSE
      09:50:16 5530.0 60 AT 5530.0 5535.0 Sell
      		16,552 348 LSE
      09:50:16 5530.0 102 AT 5525.0 5530.0 Buy
      		16,492 347 LSE
      09:50:16 5530.0 31 AT 5525.0 5530.0 Buy
      		16,390 346 LSE
      09:50:16 5530.0 99 AT 5525.0 5530.0 Buy
      		16,359 345 LSE
      09:50:16 5530.0 100 AT 5525.0 5530.0 Buy
      		16,260 344 LSE
      09:50:16 5530.0 100 AT 5525.0 5530.0 Buy
      		16,160 343 LSE
      09:50:16 5530.0 68 AT 5525.0 5530.0 Buy
      		16,060 342 LSE
      09:50:16 5530.0 35 AT 5525.0 5530.0 Buy
      		15,992 341 LSE
      09:50:04 5530.0 14 AT 5525.0 5530.0 Buy
      		15,957 340 LSE
      09:50:04 5530.0 27 AT 5525.0 5530.0 Buy
      		15,943 339 LSE
      09:50:04 5530.0 76 AT 5525.0 5530.0 Buy
      		15,916 338 LSE
      09:50:04 5530.0 100 AT 5525.0 5530.0 Buy
      		15,840 337 LSE
      09:50:04 5530.0 101 AT 5525.0 5530.0 Buy
      		15,740 336 LSE
      09:50:02 5530.0 1 AT 5525.0 5530.0 Buy
      		15,639 335 LSE
      09:50:02 5530.0 100 AT 5525.0 5530.0 Buy
      		15,638 334 LSE
      09:49:38 5526.155 66 O 5525.0 5530.0 Sell
      		15,538 333 LSE
      09:49:30 5525.0 1 AT 5520.0 5525.0 Buy
      		15,472 332 LSE
      09:49:30 5525.0 33 AT 5520.0 5525.0 Buy
      		15,471 331 LSE
      09:49:30 5525.0 19 AT 5520.0 5525.0 Buy
      		15,438 330 LSE
      09:49:30 5525.0 60 AT 5520.0 5525.0 Buy
      		15,419 329 LSE
      09:49:30 5525.0 90 AT 5520.0 5525.0 Buy
      		15,359 328 LSE
      09:47:10 5520.0 74 AT 5515.0 5520.0 Buy
      		15,269 327 LSE
      09:47:10 5520.0 100 AT 5515.0 5520.0 Buy
      		15,195 326 LSE
      09:47:07 5520.0 72 AT 5520.0 5525.0 Sell
      		15,095 325 LSE
      09:47:07 5520.0 50 AT 5520.0 5525.0 Sell
      		15,023 324 LSE
      09:47:07 5520.0 1 AT 5515.0 5520.0 Buy
      		14,973 323 LSE
      09:45:03 5520.0 2 AT 5515.0 5520.0 Buy
      		14,972 322 LSE
      09:45:03 5520.0 63 AT 5515.0 5520.0 Buy
      		14,970 321 LSE
      09:45:03 5520.0 62 AT 5515.0 5520.0 Buy
      		14,907 320 LSE
      09:45:02 5515.0 2 AT 5510.0 5515.0 Buy
      		14,845 319 LSE
      09:45:02 5515.0 8 AT 5510.0 5515.0 Buy
      		14,843 318 LSE
      09:45:02 5515.0 23 AT 5510.0 5515.0 Buy
      		14,835 317 LSE
      09:45:02 5515.0 73 AT 5510.0 5515.0 Buy
      		14,812 316 LSE
      09:45:02 5515.0 70 AT 5510.0 5515.0 Buy
      		14,739 315 LSE
      09:44:29 5515.0 69 AT 5515.0 5520.0 Sell
      		14,669 314 LSE
      09:44:29 5515.0 75 AT 5515.0 5520.0 Sell
      		14,600 313 LSE
      09:44:29 5515.0 28 AT 5515.0 5520.0 Sell
      		14,525 312 LSE
      09:42:16 5520.0 31 AT 5515.0 5520.0 Buy
      		14,497 311 LSE
      09:42:16 5520.0 8 AT 5515.0 5520.0 Buy
      		14,466 310 LSE
      09:41:05 5520.0 2 AT 5515.0 5520.0 Buy
      		14,458 309 LSE
      09:41:05 5520.0 27 AT 5515.0 5520.0 Buy
      		14,456 308 LSE
      09:35:48 5515.0 8 AT 5510.0 5515.0 Buy
      		14,429 307 LSE
      09:35:48 5515.0 2 AT 5510.0 5515.0 Buy
      		14,421 306 LSE
      09:34:18 5512.69 30 O 5505.0 5515.0 Buy
      		14,419 305 LSE
      09:33:26 5510.0 14 AT 5510.0 5515.0 Sell
      		14,389 304 LSE
      09:33:16 5515.0 15 AT 5510.0 5515.0 Buy
      		14,375 303 LSE
      09:33:16 5515.0 2 AT 5510.0 5515.0 Buy
      		14,360 302 LSE
      09:33:16 5515.0 21 AT 5510.0 5515.0 Buy
      		14,358 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      MRTX
      CRDNCBTC
      Credence Coin
      NASDAQ
      NETC
      Delayed Upgrade Clock