ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.515
      -0.02%
      Bitcoin
      66,278.00
      0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:05 5520.0 28 AT 5520.0 5525.0 Sell
      		23,842 501 LSE
      11:01:05 5520.0 100 AT 5520.0 5525.0 Sell
      		23,814 500 LSE
      11:01:05 5520.0 1 AT 5520.0 5525.0 Sell
      		23,714 499 LSE
      11:01:04 5525.0 74 AT 5525.0 5530.0 Sell
      		23,713 498 LSE
      11:01:04 5525.0 7 AT 5525.0 5530.0 Sell
      		23,639 497 LSE
      11:01:04 5525.0 60 AT 5525.0 5530.0 Sell
      		23,632 496 LSE
      11:01:04 5525.0 119 AT 5525.0 5530.0 Sell
      		23,572 495 LSE
      11:01:04 5525.0 1 AT 5525.0 5530.0 Sell
      		23,453 494 LSE
      11:01:04 5525.0 35 AT 5525.0 5530.0 Sell
      		23,452 493 LSE
      11:01:04 5525.0 47 AT 5525.0 5530.0 Sell
      		23,417 492 LSE
      10:55:14 5525.0 1 O 5525.0 5535.0 Sell
      		23,370 491 LSE
      10:53:16 5530.0 59 AT 5525.0 5530.0 Buy
      		23,369 490 LSE
      10:53:16 5530.0 30 AT 5530.0 5535.0 Sell
      		23,310 489 LSE
      10:53:16 5530.0 28 AT 5530.0 5535.0 Sell
      		23,280 488 LSE
      10:53:16 5530.0 7 AT 5530.0 5535.0 Sell
      		23,252 487 LSE
      10:53:16 5530.0 7 AT 5530.0 5535.0 Sell
      		23,245 486 LSE
      10:53:15 5530.0 8 AT 5530.0 5540.0 Sell
      		23,238 485 LSE
      10:53:15 5530.0 76 AT 5530.0 5540.0 Sell
      		23,230 484 LSE
      10:53:15 5530.0 25 AT 5530.0 5540.0 Sell
      		23,154 483 LSE
      10:53:15 5530.0 30 AT 5530.0 5540.0 Sell
      		23,129 482 LSE
      10:53:15 5530.0 100 AT 5530.0 5540.0 Sell
      		23,099 481 LSE
      10:53:15 5530.0 42 AT 5530.0 5540.0 Sell
      		22,999 480 LSE
      10:53:15 5530.0 52 AT 5530.0 5540.0 Sell
      		22,957 479 LSE
      10:53:15 5530.0 76 AT 5530.0 5540.0 Sell
      		22,905 478 LSE
      10:53:15 5530.0 68 AT 5530.0 5540.0 Sell
      		22,829 477 LSE
      10:53:15 5530.0 22 AT 5530.0 5540.0 Sell
      		22,761 476 LSE
      10:52:51 5535.0 68 AT 5535.0 5540.0 Sell
      		22,739 475 LSE
      10:52:51 5535.0 50 AT 5535.0 5540.0 Sell
      		22,671 474 LSE
      10:52:51 5535.0 80 AT 5530.0 5535.0 Buy
      		22,621 473 LSE
      10:52:51 5535.0 38 AT 5530.0 5535.0 Buy
      		22,541 472 LSE
      10:52:16 5535.0 35 AT 5530.0 5535.0 Buy
      		22,503 471 LSE
      10:51:29 5535.0 73 AT 5535.0 5540.0 Sell
      		22,468 470 LSE
      10:51:29 5535.0 60 AT 5535.0 5540.0 Sell
      		22,395 469 LSE
      10:51:29 5535.0 2 AT 5530.0 5535.0 Buy
      		22,335 468 LSE
      10:51:29 5535.0 73 AT 5530.0 5535.0 Buy
      		22,333 467 LSE
      10:51:28 5535.0 1 AT 5530.0 5535.0 Buy
      		22,260 466 LSE
      10:51:28 5535.0 3 AT 5530.0 5535.0 Buy
      		22,259 465 LSE
      10:47:46 5535.0 100 AT 5530.0 5535.0 Buy
      		22,256 464 LSE
      10:47:46 5535.0 68 AT 5530.0 5535.0 Buy
      		22,156 463 LSE
      10:47:46 5535.0 1 AT 5530.0 5535.0 Buy
      		22,088 462 LSE
      10:47:46 5535.0 100 AT 5530.0 5535.0 Buy
      		22,087 461 LSE
      10:45:45 5530.0 69 AT 5525.0 5530.0 Buy
      		21,987 460 LSE
      10:45:45 5530.0 68 AT 5525.0 5530.0 Buy
      		21,918 459 LSE
      10:45:06 5530.0 60 AT 5530.0 5535.0 Sell
      		21,850 458 LSE
      10:45:06 5530.0 100 AT 5530.0 5535.0 Sell
      		21,790 457 LSE
      10:45:06 5530.0 14 AT 5525.0 5530.0 Buy
      		21,690 456 LSE
      10:45:06 5530.0 62 AT 5525.0 5530.0 Buy
      		21,676 455 LSE
      10:45:06 5530.0 2 AT 5525.0 5530.0 Buy
      		21,614 454 LSE
      10:45:06 5530.0 77 AT 5525.0 5530.0 Buy
      		21,612 453 LSE
      10:43:44 5525.0 68 AT 5520.0 5525.0 Buy
      		21,535 452 LSE
      10:43:44 5525.0 32 AT 5520.0 5525.0 Buy
      		21,467 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock