ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      66,323.61
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:44 5525.0 32 AT 5520.0 5525.0 Buy
      		21,467 451 LSE
      10:43:44 5525.0 2 AT 5520.0 5525.0 Buy
      		21,435 450 LSE
      10:43:09 5520.0 8 AT 5520.0 5525.0 Sell
      		21,433 449 LSE
      10:43:09 5520.0 28 AT 5520.0 5525.0 Sell
      		21,425 448 LSE
      10:43:09 5520.0 18 AT 5520.0 5525.0 Sell
      		21,397 447 LSE
      10:41:54 5525.0 72 AT 5525.0 5530.0 Sell
      		21,379 446 LSE
      10:41:37 5525.0 73 AT 5525.0 5530.0 Sell
      		21,307 445 LSE
      10:37:07 5530.0 47 AT 5530.0 5535.0 Sell
      		21,234 444 LSE
      10:37:07 5530.0 8 AT 5530.0 5535.0 Sell
      		21,187 443 LSE
      10:36:46 5530.0 72 AT 5525.0 5530.0 Buy
      		21,179 442 LSE
      10:36:46 5530.0 72 AT 5525.0 5530.0 Buy
      		21,107 441 LSE
      10:36:37 5530.0 60 AT 5525.0 5530.0 Buy
      		21,035 440 LSE
      10:36:37 5530.0 6 AT 5525.0 5530.0 Buy
      		20,975 439 LSE
      10:36:37 5530.0 77 AT 5530.0 5535.0 Sell
      		20,969 438 LSE
      10:36:37 5530.0 30 AT 5530.0 5535.0 Sell
      		20,892 437 LSE
      10:36:37 5530.0 68 AT 5530.0 5535.0 Sell
      		20,862 436 LSE
      10:36:37 5530.0 118 AT 5530.0 5535.0 Sell
      		20,794 435 LSE
      10:34:16 5535.0 100 AT 5530.0 5535.0 Buy
      		20,676 434 LSE
      10:34:16 5535.0 36 AT 5530.0 5535.0 Buy
      		20,576 433 LSE
      10:34:16 5535.0 36 AT 5530.0 5535.0 Buy
      		20,540 432 LSE
      10:31:55 5530.0 46 AT 5530.0 5535.0 Sell
      		20,504 431 LSE
      10:31:45 5535.0 18 AT 5530.0 5535.0 Buy
      		20,458 430 LSE
      10:31:45 5535.0 1 AT 5530.0 5535.0 Buy
      		20,440 429 LSE
      10:31:45 5535.0 36 AT 5530.0 5535.0 Buy
      		20,439 428 LSE
      10:30:29 5530.0 71 AT 5530.0 5535.0 Sell
      		20,403 427 LSE
      10:28:42 5530.0 8 AT 5525.0 5530.0 Buy
      		20,332 426 LSE
      10:28:42 5530.0 110 AT 5525.0 5530.0 Buy
      		20,324 425 LSE
      10:28:42 5530.0 77 AT 5525.0 5530.0 Buy
      		20,214 424 LSE
      10:28:42 5530.0 24 AT 5525.0 5530.0 Buy
      		20,137 423 LSE
      10:28:42 5530.0 87 AT 5525.0 5530.0 Buy
      		20,113 422 LSE
      10:28:42 5530.0 74 AT 5525.0 5530.0 Buy
      		20,026 421 LSE
      10:28:42 5530.0 80 AT 5525.0 5530.0 Buy
      		19,952 420 LSE
      10:28:42 5525.0 70 AT 5520.0 5525.0 Buy
      		19,872 419 LSE
      10:28:42 5525.0 2 AT 5520.0 5525.0 Buy
      		19,802 418 LSE
      10:28:42 5525.0 7 AT 5520.0 5525.0 Buy
      		19,800 417 LSE
      10:28:42 5525.0 18 AT 5520.0 5525.0 Buy
      		19,793 416 LSE
      10:28:42 5525.0 68 AT 5520.0 5525.0 Buy
      		19,775 415 LSE
      10:28:42 5525.0 82 AT 5520.0 5525.0 Buy
      		19,707 414 LSE
      10:27:29 5520.0 44 O 5520.0 5525.0 Sell
      		19,625 413 LSE
      10:27:29 5520.0 70 AT 5515.0 5520.0 Buy
      		19,581 412 LSE
      10:27:29 5520.0 5 AT 5520.0 5525.0 Sell
      		19,511 411 LSE
      10:27:29 5520.0 31 AT 5520.0 5525.0 Sell
      		19,506 410 LSE
      10:27:29 5520.0 64 AT 5515.0 5520.0 Buy
      		19,475 409 LSE
      10:27:29 5520.0 70 AT 5515.0 5520.0 Buy
      		19,411 408 LSE
      10:27:29 5510.0 35 AT 5510.0 5525.0 Sell
      		19,341 407 LSE
      10:27:29 5510.0 62 AT 5510.0 5525.0 Sell
      		19,306 406 LSE
      10:27:29 5510.0 28 AT 5510.0 5525.0 Sell
      		19,244 405 LSE
      10:27:29 5510.0 100 AT 5510.0 5525.0 Sell
      		19,216 404 LSE
      10:27:29 5510.0 70 AT 5510.0 5525.0 Sell
      		19,116 403 LSE
      10:27:29 5515.0 1 AT 5515.0 5525.0 Sell
      		19,046 402 LSE
      10:27:29 5515.0 40 AT 5515.0 5525.0 Sell
      		19,045 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC6TH8
      Unicredit Bank
      NYSE
      CCCS
      CCC Intelligent Solutions
      Delayed Upgrade Clock