ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.505
      -0.04%
      Bitcoin
      66,333.79
      0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:29 5515.0 40 AT 5515.0 5525.0 Sell
      		19,045 401 LSE
      10:27:29 5515.0 59 AT 5515.0 5525.0 Sell
      		19,005 400 LSE
      10:27:29 5515.0 8 AT 5515.0 5525.0 Sell
      		18,946 399 LSE
      10:27:29 5515.0 2 AT 5515.0 5525.0 Sell
      		18,938 398 LSE
      10:27:29 5515.0 26 AT 5515.0 5525.0 Sell
      		18,936 397 LSE
      10:27:29 5515.0 139 AT 5515.0 5525.0 Sell
      		18,910 396 LSE
      10:27:29 5515.0 41 AT 5515.0 5525.0 Sell
      		18,771 395 LSE
      10:27:29 5515.0 77 AT 5515.0 5525.0 Sell
      		18,730 394 LSE
      10:27:29 5515.0 100 AT 5515.0 5525.0 Sell
      		18,653 393 LSE
      10:27:29 5515.0 68 AT 5515.0 5525.0 Sell
      		18,553 392 LSE
      10:27:29 5520.0 72 AT 5520.0 5525.0 Sell
      		18,485 391 LSE
      10:27:29 5520.0 72 AT 5520.0 5525.0 Sell
      		18,413 390 LSE
      10:27:29 5520.0 100 AT 5520.0 5525.0 Sell
      		18,341 389 LSE
      10:23:00 5520.0 88 AT 5520.0 5525.0 Sell
      		18,241 388 LSE
      10:23:00 5520.0 42 AT 5520.0 5525.0 Sell
      		18,153 387 LSE
      10:23:00 5520.0 70 AT 5520.0 5525.0 Sell
      		18,111 386 LSE
      10:23:00 5520.0 86 AT 5520.0 5525.0 Sell
      		18,041 385 LSE
      10:23:00 5520.0 14 AT 5520.0 5525.0 Sell
      		17,955 384 LSE
      10:18:54 5525.0 41 AT 5520.0 5525.0 Buy
      		17,941 383 LSE
      10:18:54 5525.0 2 AT 5520.0 5525.0 Buy
      		17,900 382 LSE
      10:18:42 5525.0 8 AT 5525.0 5530.0 Sell
      		17,898 381 LSE
      10:18:42 5525.0 71 AT 5525.0 5530.0 Sell
      		17,890 380 LSE
      10:18:42 5530.0 1 AT 5520.0 5530.0 Buy
      		17,819 379 LSE
      10:13:27 5525.0 71 AT 5525.0 5530.0 Sell
      		17,818 378 LSE
      10:13:27 5525.0 21 AT 5520.0 5525.0 Buy
      		17,747 377 LSE
      10:13:27 5525.0 34 AT 5520.0 5525.0 Buy
      		17,726 376 LSE
      10:13:27 5525.0 36 AT 5520.0 5525.0 Buy
      		17,692 375 LSE
      10:13:27 5525.0 2 AT 5520.0 5525.0 Buy
      		17,656 374 LSE
      10:12:27 5520.0 51 AT 5515.0 5520.0 Buy
      		17,654 373 LSE
      10:12:27 5520.0 51 AT 5515.0 5520.0 Buy
      		17,603 372 LSE
      10:11:10 5520.0 20 AT 5520.0 5525.0 Sell
      		17,552 371 LSE
      10:11:10 5520.0 8 AT 5520.0 5525.0 Sell
      		17,532 370 LSE
      10:11:10 5520.0 53 AT 5520.0 5530.0 Sell
      		17,524 369 LSE
      10:11:10 5520.0 7 AT 5520.0 5530.0 Sell
      		17,471 368 LSE
      10:11:10 5520.0 63 AT 5520.0 5530.0 Sell
      		17,464 367 LSE
      10:05:28 5525.0 9 AT 5520.0 5525.0 Buy
      		17,401 366 LSE
      10:05:28 5525.0 132 AT 5520.0 5525.0 Buy
      		17,392 365 LSE
      10:03:13 5525.0 66 AT 5525.0 5530.0 Sell
      		17,260 364 LSE
      10:03:13 5525.0 37 AT 5525.0 5530.0 Sell
      		17,194 363 LSE
      10:03:13 5525.0 8 AT 5525.0 5530.0 Sell
      		17,157 362 LSE
      10:03:13 5525.0 8 AT 5525.0 5530.0 Sell
      		17,149 361 LSE
      10:03:13 5525.0 70 AT 5525.0 5530.0 Sell
      		17,141 360 LSE
      10:03:13 5525.0 27 AT 5525.0 5530.0 Sell
      		17,071 359 LSE
      10:03:13 5525.0 150 AT 5525.0 5530.0 Sell
      		17,044 358 LSE
      10:01:08 5528.85 1 O 5525.0 5530.0 Buy
      		16,894 357 LSE
      10:00:35 5530.0 2 AT 5525.0 5530.0 Buy
      		16,893 356 LSE
      10:00:16 5530.0 18 AT 5525.0 5530.0 Buy
      		16,891 355 LSE
      10:00:16 5530.0 2 AT 5525.0 5530.0 Buy
      		16,873 354 LSE
      09:55:16 5535.0 22 AT 5525.0 5535.0 Buy
      		16,871 353 LSE
      09:53:15 5530.0 39 AT 5530.0 5535.0 Sell
      		16,849 352 LSE
      09:53:15 5530.0 103 AT 5530.0 5535.0 Sell
      		16,810 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC6TGK
      Unicredit Bank
      TSX
      166A
      Tasuki
      TSX
      USB
      Invesco LadderRite US 0 ...
      Delayed Upgrade Clock