ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.505
      -0.04%
      Bitcoin
      66,326.69
      0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:03:42 5515.0 12 AT 5510.0 5515.0 Buy
      		9,733 201 LSE
      08:03:42 5515.0 27 AT 5510.0 5515.0 Buy
      		9,721 200 LSE
      08:00:58 5510.0 16 AT 5505.0 5510.0 Buy
      		9,694 199 LSE
      07:53:17 5510.0 2 AT 5505.0 5510.0 Buy
      		9,678 198 LSE
      07:51:18 5510.0 60 AT 5505.0 5510.0 Buy
      		9,676 197 LSE
      07:47:55 5510.0 34 AT 5505.0 5510.0 Buy
      		9,616 196 LSE
      07:47:55 5510.0 20 AT 5500.0 5510.0 Buy
      		9,582 195 LSE
      07:47:55 5510.0 40 AT 5500.0 5510.0 Buy
      		9,562 194 LSE
      07:47:55 5510.0 58 AT 5500.0 5510.0 Buy
      		9,522 193 LSE
      07:47:55 5510.0 53 AT 5500.0 5510.0 Buy
      		9,464 192 LSE
      07:46:49 5505.0 40 AT 5495.0 5505.0 Buy
      		9,411 191 LSE
      07:46:49 5505.0 5 AT 5495.0 5505.0 Buy
      		9,371 190 LSE
      07:46:49 5505.0 49 AT 5495.0 5505.0 Buy
      		9,366 189 LSE
      07:46:49 5505.0 11 AT 5495.0 5505.0 Buy
      		9,317 188 LSE
      07:43:37 5500.0 1 AT 5495.0 5500.0 Buy
      		9,306 187 LSE
      07:40:40 5500.0 28 AT 5500.0 5505.0 Sell
      		9,305 186 LSE
      07:39:26 5500.0 2 AT 5495.0 5500.0 Buy
      		9,277 185 LSE
      07:39:26 5500.0 15 AT 5495.0 5500.0 Buy
      		9,275 184 LSE
      07:39:26 5500.0 52 AT 5495.0 5500.0 Buy
      		9,260 183 LSE
      07:39:26 5500.0 24 AT 5495.0 5500.0 Buy
      		9,208 182 LSE
      07:30:47 5500.0 10 AT 5500.0 5505.0 Sell
      		9,184 181 LSE
      07:30:47 5500.0 63 AT 5500.0 5505.0 Sell
      		9,174 180 LSE
      07:30:15 5500.0 43 AT 5500.0 5505.0 Sell
      		9,111 179 LSE
      07:24:01 5505.0 30 AT 5505.0 5510.0 Sell
      		9,068 178 LSE
      07:24:01 5505.0 28 AT 5505.0 5510.0 Sell
      		9,038 177 LSE
      07:23:59 5505.0 1 AT 5500.0 5505.0 Buy
      		9,010 176 LSE
      07:18:38 5500.0 60 AT 5495.0 5500.0 Buy
      		9,009 175 LSE
      07:18:38 5500.0 53 AT 5495.0 5500.0 Buy
      		8,949 174 LSE
      07:18:38 5500.0 72 AT 5495.0 5500.0 Buy
      		8,896 173 LSE
      07:18:38 5500.0 28 AT 5500.0 5505.0 Sell
      		8,824 172 LSE
      07:18:38 5500.0 11 AT 5500.0 5505.0 Sell
      		8,796 171 LSE
      07:18:38 5500.0 18 AT 5500.0 5505.0 Sell
      		8,785 170 LSE
      07:16:10 5505.0 17 O 5500.0 5510.0
      		8,767 169 LSE
      07:16:10 5505.0 17 O 5500.0 5510.0
      		8,750 168 LSE
      07:13:22 5505.0 18 AT 5505.0 5510.0 Sell
      		8,733 167 LSE
      07:11:06 5510.0 46 AT 5505.0 5510.0 Buy
      		8,715 166 LSE
      07:11:06 5510.0 24 AT 5505.0 5510.0 Buy
      		8,669 165 LSE
      07:11:06 5510.0 58 AT 5505.0 5510.0 Buy
      		8,645 164 LSE
      07:10:41 5505.0 28 AT 5505.0 5510.0 Sell
      		8,587 163 LSE
      07:09:19 5510.0 49 AT 5510.0 5515.0 Sell
      		8,559 162 LSE
      07:09:19 5510.0 100 AT 5510.0 5515.0 Sell
      		8,510 161 LSE
      07:08:22 5510.0 8 AT 5505.0 5510.0 Buy
      		8,410 160 LSE
      07:08:22 5510.0 1 AT 5505.0 5510.0 Buy
      		8,402 159 LSE
      07:08:22 5510.0 8 AT 5505.0 5510.0 Buy
      		8,401 158 LSE
      07:07:49 5505.0 28 AT 5505.0 5510.0 Sell
      		8,393 157 LSE
      07:07:38 5505.0 28 O 5505.0 5510.0 Sell
      		8,365 156 LSE
      07:04:40 5510.0 46 AT 5510.0 5515.0 Sell
      		8,337 155 LSE
      07:04:12 5510.0 15 AT 5510.0 5515.0 Sell
      		8,291 154 LSE
      07:04:12 5510.0 85 AT 5510.0 5515.0 Sell
      		8,276 153 LSE
      07:04:12 5510.0 53 AT 5510.0 5515.0 Sell
      		8,191 152 LSE
      07:04:12 5510.0 2 AT 5510.0 5515.0 Sell
      		8,138 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC6TGK
      Unicredit Bank
      Delayed Upgrade Clock