ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      66,321.26
      0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:14 5497.7 35 O 5490.0 5500.0 Buy
      		6,328 101 LSE
      05:07:02 5500.0 4 AT 5500.0 5505.0 Sell
      		6,293 100 LSE
      05:07:02 5500.0 49 AT 5500.0 5505.0 Sell
      		6,289 99 LSE
      05:07:02 5500.0 1 AT 5500.0 5505.0 Sell
      		6,240 98 LSE
      04:51:29 5510.0 60 AT 5505.0 5510.0 Buy
      		6,239 97 LSE
      04:51:29 5510.0 14 AT 5505.0 5510.0 Buy
      		6,179 96 LSE
      04:51:15 5510.0 43 AT 5505.0 5510.0 Buy
      		6,165 95 LSE
      04:51:15 5510.0 2 AT 5505.0 5510.0 Buy
      		6,122 94 LSE
      04:50:57 5510.0 88 AT 5505.0 5510.0 Buy
      		6,120 93 LSE
      04:50:57 5510.0 53 AT 5505.0 5510.0 Buy
      		6,032 92 LSE
      04:46:58 5500.0 40 AT 5490.0 5500.0 Buy
      		5,979 91 LSE
      04:46:58 5500.0 53 AT 5490.0 5500.0 Buy
      		5,939 90 LSE
      04:46:58 5500.0 79 AT 5490.0 5500.0 Buy
      		5,886 89 LSE
      04:41:22 5495.0 30 AT 5495.0 5500.0 Sell
      		5,807 88 LSE
      04:41:22 5495.0 53 AT 5495.0 5500.0 Sell
      		5,777 87 LSE
      04:41:22 5495.0 124 AT 5495.0 5500.0 Sell
      		5,724 86 LSE
      04:41:22 5495.0 4 AT 5495.0 5500.0 Sell
      		5,600 85 LSE
      04:35:10 5495.0 97 AT 5490.0 5495.0 Buy
      		5,596 84 LSE
      04:35:10 5495.0 75 AT 5490.0 5495.0 Buy
      		5,499 83 LSE
      04:34:25 5490.0 411 AT 5485.0 5490.0 Buy
      		5,424 82 LSE
      04:34:25 5490.0 74 AT 5485.0 5490.0 Buy
      		5,013 81 LSE
      04:34:25 5490.0 68 AT 5485.0 5490.0 Buy
      		4,939 80 LSE
      04:34:25 5490.0 8 AT 5485.0 5490.0 Buy
      		4,871 79 LSE
      04:34:25 5490.0 49 AT 5485.0 5490.0 Buy
      		4,863 78 LSE
      04:34:14 5489.873 913 O 5485.0 5490.0 Buy
      		4,814 77 LSE
      04:21:39 5485.0 2 AT 5480.0 5485.0 Buy
      		3,901 76 LSE
      04:19:19 5482.3 61 O 5480.0 5490.0 Sell
      		3,899 75 LSE
      04:16:41 5485.0 49 AT 5480.0 5485.0 Buy
      		3,838 74 LSE
      04:16:41 5485.0 75 AT 5480.0 5485.0 Buy
      		3,789 73 LSE
      04:13:45 5485.0 37 AT 5485.0 5490.0 Sell
      		3,714 72 LSE
      04:10:58 5490.0 57 AT 5490.0 5500.0 Sell
      		3,677 71 LSE
      04:10:58 5490.0 52 AT 5490.0 5500.0 Sell
      		3,620 70 LSE
      04:07:09 5495.0 53 AT 5495.0 5505.0 Sell
      		3,568 69 LSE
      04:07:09 5495.0 53 AT 5495.0 5505.0 Sell
      		3,515 68 LSE
      04:05:37 5495.0 18 AT 5495.0 5500.0 Sell
      		3,462 67 LSE
      04:05:35 5495.0 53 AT 5485.0 5495.0 Buy
      		3,444 66 LSE
      04:03:46 5495.0 2 AT 5490.0 5495.0 Buy
      		3,391 65 LSE
      04:03:46 5495.0 40 AT 5490.0 5495.0 Buy
      		3,389 64 LSE
      04:03:46 5495.0 49 AT 5490.0 5495.0 Buy
      		3,349 63 LSE
      03:57:02 5490.0 19 AT 5490.0 5495.0 Sell
      		3,300 62 LSE
      03:56:46 5495.0 49 AT 5495.0 5505.0 Sell
      		3,281 61 LSE
      03:48:46 5505.0 48 AT 5505.0 5510.0 Sell
      		3,232 60 LSE
      03:48:46 5505.0 100 AT 5505.0 5510.0 Sell
      		3,184 59 LSE
      03:40:00 5510.0 33 AT 5510.0 5515.0 Sell
      		3,084 58 LSE
      03:40:00 5510.0 500 AT 5510.0 5515.0 Sell
      		3,051 57 LSE
      03:38:57 5515.0 67 AT 5515.0 5525.0 Sell
      		2,551 56 LSE
      03:38:57 5515.0 1 AT 5515.0 5525.0 Sell
      		2,484 55 LSE
      03:38:57 5515.0 52 AT 5515.0 5525.0 Sell
      		2,483 54 LSE
      03:34:20 5517.7 5 O 5510.0 5520.0 Buy
      		2,431 53 LSE
      03:27:22 5505.0 33 AT 5500.0 5505.0 Buy
      		2,426 52 LSE
      03:27:22 5505.0 2 AT 5500.0 5505.0 Buy
      		2,393 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC6TGK
      Unicredit Bank
      TSX
      PDV
      Prime Dividend
      Delayed Upgrade Clock