ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.515
      -0.02%
      Bitcoin
      66,278.00
      0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:12 5510.0 2 AT 5510.0 5515.0 Sell
      		8,138 151 LSE
      07:04:12 5510.0 20 AT 5510.0 5515.0 Sell
      		8,136 150 LSE
      07:03:16 5515.0 53 AT 5515.0 5520.0 Sell
      		8,116 149 LSE
      07:03:16 5515.0 18 AT 5515.0 5520.0 Sell
      		8,063 148 LSE
      06:56:29 5515.023 1 O 5515.0 5525.0 Sell
      		8,045 147 LSE
      06:53:50 5520.0 5 AT 5520.0 5525.0 Sell
      		8,044 146 LSE
      06:48:44 5520.0 1 AT 5515.0 5520.0 Buy
      		8,039 145 LSE
      06:48:44 5520.0 3 AT 5515.0 5520.0 Buy
      		8,038 144 LSE
      06:48:44 5520.0 80 AT 5515.0 5520.0 Buy
      		8,035 143 LSE
      06:44:38 5520.0 7 AT 5520.0 5525.0 Sell
      		7,955 142 LSE
      06:41:03 5520.0 40 AT 5515.0 5520.0 Buy
      		7,948 141 LSE
      06:41:03 5520.0 49 AT 5515.0 5520.0 Buy
      		7,908 140 LSE
      06:41:03 5520.0 2 AT 5515.0 5520.0 Buy
      		7,859 139 LSE
      06:30:18 5515.0 21 AT 5515.0 5520.0 Sell
      		7,857 138 LSE
      06:19:28 5517.7 11 O 5510.0 5520.0 Buy
      		7,836 137 LSE
      06:16:07 5515.0 49 AT 5515.0 5520.0 Sell
      		7,825 136 LSE
      06:16:07 5515.0 33 AT 5515.0 5520.0 Sell
      		7,776 135 LSE
      06:16:07 5515.0 67 AT 5515.0 5520.0 Sell
      		7,743 134 LSE
      06:09:48 5515.0 2 O 5515.0 5520.0 Sell
      		7,676 133 LSE
      06:04:19 5515.0 40 AT 5510.0 5515.0 Buy
      		7,674 132 LSE
      06:04:19 5515.0 2 AT 5510.0 5515.0 Buy
      		7,634 131 LSE
      05:56:16 5513.75 25 O 5505.0 5515.0 Buy
      		7,632 130 LSE
      05:47:59 5510.0 24 AT 5510.0 5515.0 Sell
      		7,607 129 LSE
      05:47:59 5510.0 76 AT 5510.0 5515.0 Sell
      		7,583 128 LSE
      05:46:26 5515.0 49 AT 5510.0 5515.0 Buy
      		7,507 127 LSE
      05:46:22 5510.0 10 AT 5505.0 5510.0 Buy
      		7,458 126 LSE
      05:46:22 5510.0 100 AT 5505.0 5510.0 Buy
      		7,448 125 LSE
      05:43:25 5505.0 50 AT 5500.0 5505.0 Buy
      		7,348 124 LSE
      05:43:25 5500.0 20 AT 5500.0 5510.0 Sell
      		7,298 123 LSE
      05:43:25 5500.0 1 AT 5500.0 5510.0 Sell
      		7,278 122 LSE
      05:41:37 5505.0 100 AT 5505.0 5510.0 Sell
      		7,277 121 LSE
      05:30:27 5505.0 45 AT 5505.0 5510.0 Sell
      		7,177 120 LSE
      05:30:27 5505.0 52 AT 5505.0 5510.0 Sell
      		7,132 119 LSE
      05:27:12 5510.0 100 AT 5510.0 5515.0 Sell
      		7,080 118 LSE
      05:24:37 5510.0 7 AT 5510.0 5515.0 Sell
      		6,980 117 LSE
      05:22:42 5510.0 66 AT 5510.0 5515.0 Sell
      		6,973 116 LSE
      05:22:42 5510.0 1 AT 5505.0 5510.0 Buy
      		6,907 115 LSE
      05:22:42 5510.0 16 AT 5505.0 5510.0 Buy
      		6,906 114 LSE
      05:22:42 5510.0 32 AT 5505.0 5510.0 Buy
      		6,890 113 LSE
      05:22:42 5510.0 99 AT 5505.0 5510.0 Buy
      		6,858 112 LSE
      05:22:42 5510.0 51 AT 5505.0 5510.0 Buy
      		6,759 111 LSE
      05:22:42 5505.0 44 AT 5500.0 5505.0 Buy
      		6,708 110 LSE
      05:22:42 5505.0 36 AT 5500.0 5505.0 Buy
      		6,664 109 LSE
      05:22:42 5505.0 1 AT 5500.0 5505.0 Buy
      		6,628 108 LSE
      05:22:42 5505.0 50 AT 5500.0 5505.0 Buy
      		6,627 107 LSE
      05:18:27 5500.0 41 AT 5495.0 5500.0 Buy
      		6,577 106 LSE
      05:18:27 5500.0 63 AT 5495.0 5500.0 Buy
      		6,536 105 LSE
      05:18:27 5500.0 8 AT 5495.0 5500.0 Buy
      		6,473 104 LSE
      05:12:53 5495.0 49 AT 5495.0 5500.0 Sell
      		6,465 103 LSE
      05:12:53 5495.0 88 AT 5495.0 5500.0 Sell
      		6,416 102 LSE
      05:07:14 5497.7 35 O 5490.0 5500.0 Buy
      		6,328 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock