ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.47
      -0.08%
      Bitcoin
      66,310.50
      0.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:00 5520.0 81 AT 5515.0 5520.0 Buy
      		26,265 551 LSE
      11:14:00 5520.0 42 AT 5515.0 5520.0 Buy
      		26,184 550 LSE
      11:14:00 5520.0 7 AT 5515.0 5520.0 Buy
      		26,142 549 LSE
      11:10:57 5515.0 41 AT 5515.0 5520.0 Sell
      		26,135 548 LSE
      11:10:57 5515.0 79 AT 5515.0 5520.0 Sell
      		26,094 547 LSE
      11:10:57 5515.0 23 AT 5515.0 5520.0 Sell
      		26,015 546 LSE
      11:10:57 5515.0 158 AT 5515.0 5520.0 Sell
      		25,992 545 LSE
      11:10:53 5520.0 60 AT 5515.0 5520.0 Buy
      		25,834 544 LSE
      11:10:53 5520.0 60 AT 5515.0 5520.0 Buy
      		25,774 543 LSE
      11:10:53 5520.0 100 AT 5515.0 5520.0 Buy
      		25,714 542 LSE
      11:10:53 5520.0 19 AT 5520.0 5525.0 Sell
      		25,614 541 LSE
      11:10:53 5520.0 41 AT 5520.0 5525.0 Sell
      		25,595 540 LSE
      11:10:53 5520.0 96 AT 5520.0 5525.0 Sell
      		25,554 539 LSE
      11:10:53 5520.0 8 AT 5520.0 5525.0 Sell
      		25,458 538 LSE
      11:10:53 5520.0 78 AT 5520.0 5525.0 Sell
      		25,450 537 LSE
      11:10:53 5520.0 60 AT 5520.0 5525.0 Sell
      		25,372 536 LSE
      11:10:14 5525.0 130 O 5520.0 5525.0 Buy
      		25,312 535 LSE
      11:10:14 5520.0 129 O 5520.0 5525.0 Sell
      		25,182 534 LSE
      11:09:34 5525.0 2 AT 5520.0 5525.0 Buy
      		25,053 533 LSE
      11:09:19 5525.0 4 AT 5520.0 5525.0 Buy
      		25,051 532 LSE
      11:09:19 5525.0 2 AT 5520.0 5525.0 Buy
      		25,047 531 LSE
      11:06:17 5525.0 47 AT 5520.0 5525.0 Buy
      		25,045 530 LSE
      11:06:05 5520.0 26 AT 5520.0 5525.0 Sell
      		24,998 529 LSE
      11:06:04 5520.0 100 AT 5520.0 5525.0 Sell
      		24,972 528 LSE
      11:06:04 5520.0 79 AT 5515.0 5520.0 Buy
      		24,872 527 LSE
      11:06:04 5520.0 76 AT 5515.0 5520.0 Buy
      		24,793 526 LSE
      11:06:04 5520.0 100 AT 5520.0 5525.0 Sell
      		24,717 525 LSE
      11:06:04 5520.0 8 AT 5515.0 5520.0 Buy
      		24,617 524 LSE
      11:05:28 5520.0 11 AT 5520.0 5525.0 Sell
      		24,609 523 LSE
      11:05:28 5520.0 62 AT 5520.0 5525.0 Sell
      		24,598 522 LSE
      11:05:28 5520.0 1 AT 5520.0 5525.0 Sell
      		24,536 521 LSE
      11:05:28 5520.0 78 AT 5520.0 5525.0 Sell
      		24,535 520 LSE
      11:05:28 5520.0 22 AT 5520.0 5525.0 Sell
      		24,457 519 LSE
      11:02:26 5525.0 1 AT 5525.0 5530.0 Sell
      		24,435 518 LSE
      11:02:25 5525.0 51 AT 5525.0 5530.0 Sell
      		24,434 517 LSE
      11:02:25 5525.0 21 AT 5525.0 5530.0 Sell
      		24,383 516 LSE
      11:02:25 5525.0 14 AT 5525.0 5530.0 Sell
      		24,362 515 LSE
      11:02:25 5525.0 115 AT 5525.0 5530.0 Sell
      		24,348 514 LSE
      11:02:25 5525.0 90 AT 5525.0 5530.0 Sell
      		24,233 513 LSE
      11:02:25 5525.0 70 AT 5525.0 5530.0 Sell
      		24,143 512 LSE
      11:02:25 5525.0 42 AT 5520.0 5525.0 Buy
      		24,073 511 LSE
      11:02:25 5525.0 43 AT 5520.0 5525.0 Buy
      		24,031 510 LSE
      11:02:25 5525.0 2 AT 5520.0 5525.0 Buy
      		23,988 509 LSE
      11:01:05 5520.0 1 AT 5520.0 5525.0 Sell
      		23,986 508 LSE
      11:01:05 5520.0 1 AT 5520.0 5525.0 Sell
      		23,985 507 LSE
      11:01:05 5520.0 45 AT 5520.0 5525.0 Sell
      		23,984 506 LSE
      11:01:05 5520.0 11 AT 5520.0 5525.0 Sell
      		23,939 505 LSE
      11:01:05 5520.0 42 AT 5520.0 5525.0 Sell
      		23,928 504 LSE
      11:01:05 5520.0 25 AT 5520.0 5525.0 Sell
      		23,886 503 LSE
      11:01:05 5520.0 19 AT 5520.0 5525.0 Sell
      		23,861 502 LSE
      11:01:05 5520.0 28 AT 5520.0 5525.0 Sell
      		23,842 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock