ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.47
      -0.08%
      Bitcoin
      66,415.03
      0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:39 5520.0 1 AT 5515.0 5520.0 Buy
      		12,591 251 LSE
      08:37:39 5520.0 81 AT 5515.0 5520.0 Buy
      		12,590 250 LSE
      08:37:39 5520.0 53 AT 5515.0 5520.0 Buy
      		12,509 249 LSE
      08:37:39 5520.0 8 AT 5515.0 5520.0 Buy
      		12,456 248 LSE
      08:37:39 5520.0 8 AT 5515.0 5520.0 Buy
      		12,448 247 LSE
      08:34:14 5515.0 53 AT 5510.0 5515.0 Buy
      		12,440 246 LSE
      08:34:14 5515.0 61 AT 5510.0 5515.0 Buy
      		12,387 245 LSE
      08:34:14 5515.0 154 AT 5510.0 5515.0 Buy
      		12,326 244 LSE
      08:34:14 5515.0 133 AT 5510.0 5515.0 Buy
      		12,172 243 LSE
      08:34:08 5515.0 23 AT 5515.0 5520.0 Sell
      		12,039 242 LSE
      08:34:08 5515.0 27 AT 5515.0 5525.0 Sell
      		12,016 241 LSE
      08:34:08 5515.0 50 AT 5515.0 5525.0 Sell
      		11,989 240 LSE
      08:34:08 5515.0 61 AT 5515.0 5525.0 Sell
      		11,939 239 LSE
      08:34:01 5520.0 2 AT 5520.0 5530.0 Sell
      		11,878 238 LSE
      08:34:01 5520.0 1 AT 5520.0 5530.0 Sell
      		11,876 237 LSE
      08:34:01 5520.0 58 AT 5520.0 5530.0 Sell
      		11,875 236 LSE
      08:31:45 5525.0 76 AT 5525.0 5535.0 Sell
      		11,817 235 LSE
      08:31:45 5525.0 46 AT 5525.0 5535.0 Sell
      		11,741 234 LSE
      08:31:45 5525.0 25 AT 5525.0 5535.0 Sell
      		11,695 233 LSE
      08:31:45 5525.0 46 AT 5525.0 5535.0 Sell
      		11,670 232 LSE
      08:31:45 5525.0 41 AT 5525.0 5535.0 Sell
      		11,624 231 LSE
      08:31:45 5525.0 58 AT 5525.0 5535.0 Sell
      		11,583 230 LSE
      08:31:45 5525.0 50 AT 5525.0 5535.0 Sell
      		11,525 229 LSE
      08:31:45 5525.0 80 AT 5525.0 5535.0 Sell
      		11,475 228 LSE
      08:31:35 5530.0 45 AT 5530.0 5540.0 Sell
      		11,395 227 LSE
      08:31:35 5530.0 70 AT 5530.0 5540.0 Sell
      		11,350 226 LSE
      08:31:35 5530.0 54 AT 5530.0 5540.0 Sell
      		11,280 225 LSE
      08:31:35 5530.0 56 AT 5530.0 5540.0 Sell
      		11,226 224 LSE
      08:31:35 5535.0 162 AT 5530.0 5535.0 Buy
      		11,170 223 LSE
      08:31:35 5535.0 57 AT 5525.0 5535.0 Buy
      		11,008 222 LSE
      08:31:35 5535.0 8 AT 5525.0 5535.0 Buy
      		10,951 221 LSE
      08:31:35 5535.0 2 AT 5525.0 5535.0 Buy
      		10,943 220 LSE
      08:31:35 5535.0 284 AT 5525.0 5535.0 Buy
      		10,941 219 LSE
      08:31:35 5535.0 150 AT 5525.0 5535.0 Buy
      		10,657 218 LSE
      08:22:30 5532.695 64 O 5525.0 5535.0 Buy
      		10,507 217 LSE
      08:15:50 5525.0 80 AT 5520.0 5525.0 Buy
      		10,443 216 LSE
      08:14:36 5520.0 8 AT 5515.0 5520.0 Buy
      		10,363 215 LSE
      08:14:36 5520.0 8 AT 5515.0 5520.0 Buy
      		10,355 214 LSE
      08:14:36 5520.0 56 AT 5515.0 5520.0 Buy
      		10,347 213 LSE
      08:14:36 5520.0 70 AT 5515.0 5520.0 Buy
      		10,291 212 LSE
      08:13:29 5515.0 40 AT 5515.0 5525.0 Sell
      		10,221 211 LSE
      08:13:29 5515.0 68 AT 5515.0 5525.0 Sell
      		10,181 210 LSE
      08:13:29 5515.0 60 AT 5515.0 5525.0 Sell
      		10,113 209 LSE
      08:12:08 5516.25 142 O 5515.0 5525.0 Sell
      		10,053 208 LSE
      08:10:41 5520.0 8 AT 5515.0 5520.0 Buy
      		9,911 207 LSE
      08:08:18 5515.0 68 AT 5510.0 5515.0 Buy
      		9,903 206 LSE
      08:05:03 5515.0 32 AT 5510.0 5515.0 Buy
      		9,835 205 LSE
      08:05:03 5515.0 24 AT 5510.0 5515.0 Buy
      		9,803 204 LSE
      08:03:42 5515.0 2 AT 5510.0 5515.0 Buy
      		9,779 203 LSE
      08:03:42 5515.0 44 AT 5510.0 5515.0 Buy
      		9,777 202 LSE
      08:03:42 5515.0 12 AT 5510.0 5515.0 Buy
      		9,733 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock