ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      66,323.61
      0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:16 5515.0 21 AT 5510.0 5515.0 Buy
      		14,358 301 LSE
      09:31:23 5510.0 56 AT 5510.0 5515.0 Sell
      		14,337 300 LSE
      09:28:16 5510.0 27 AT 5505.0 5510.0 Buy
      		14,281 299 LSE
      09:28:16 5510.0 8 AT 5505.0 5510.0 Buy
      		14,254 298 LSE
      09:28:16 5510.0 2 AT 5505.0 5510.0 Buy
      		14,246 297 LSE
      09:28:16 5510.0 19 AT 5505.0 5510.0 Buy
      		14,244 296 LSE
      09:28:16 5510.0 37 AT 5505.0 5510.0 Buy
      		14,225 295 LSE
      09:25:50 5510.0 47 AT 5510.0 5515.0 Sell
      		14,188 294 LSE
      09:25:50 5510.0 3 AT 5510.0 5515.0 Sell
      		14,141 293 LSE
      09:25:50 5510.0 58 AT 5510.0 5515.0 Sell
      		14,138 292 LSE
      09:24:16 5515.0 38 AT 5510.0 5515.0 Buy
      		14,080 291 LSE
      09:23:52 5515.0 16 AT 5510.0 5515.0 Buy
      		14,042 290 LSE
      09:23:52 5515.0 8 AT 5510.0 5515.0 Buy
      		14,026 289 LSE
      09:23:52 5515.0 8 AT 5510.0 5515.0 Buy
      		14,018 288 LSE
      09:19:16 5515.0 23 AT 5510.0 5515.0 Buy
      		14,010 287 LSE
      09:12:19 5515.0 61 AT 5515.0 5520.0 Sell
      		13,987 286 LSE
      09:12:19 5520.0 19 AT 5510.0 5520.0 Buy
      		13,926 285 LSE
      09:12:19 5520.0 17 AT 5510.0 5520.0 Buy
      		13,907 284 LSE
      09:05:16 5520.0 40 AT 5510.0 5520.0 Buy
      		13,890 283 LSE
      09:04:24 5515.0 27 AT 5510.0 5515.0 Buy
      		13,850 282 LSE
      09:04:24 5515.0 56 AT 5510.0 5515.0 Buy
      		13,823 281 LSE
      09:04:24 5515.0 2 AT 5510.0 5515.0 Buy
      		13,767 280 LSE
      09:00:16 5515.0 17 AT 5505.0 5515.0 Buy
      		13,765 279 LSE
      08:59:34 5515.0 27 AT 5510.0 5515.0 Buy
      		13,748 278 LSE
      08:59:34 5515.0 2 AT 5510.0 5515.0 Buy
      		13,721 277 LSE
      08:59:34 5515.0 17 AT 5510.0 5515.0 Buy
      		13,719 276 LSE
      08:59:34 5515.0 8 AT 5510.0 5515.0 Buy
      		13,702 275 LSE
      08:59:34 5515.0 58 AT 5510.0 5515.0 Buy
      		13,694 274 LSE
      08:59:34 5515.0 60 AT 5510.0 5515.0 Buy
      		13,636 273 LSE
      08:57:26 5510.0 2 AT 5505.0 5510.0 Buy
      		13,576 272 LSE
      08:57:26 5510.0 8 AT 5505.0 5510.0 Buy
      		13,574 271 LSE
      08:57:26 5510.0 58 AT 5505.0 5510.0 Buy
      		13,566 270 LSE
      08:57:26 5510.0 55 AT 5505.0 5510.0 Buy
      		13,508 269 LSE
      08:57:26 5510.0 84 AT 5510.0 5515.0 Sell
      		13,453 268 LSE
      08:57:26 5510.0 58 AT 5510.0 5515.0 Sell
      		13,369 267 LSE
      08:57:26 5510.0 33 AT 5510.0 5515.0 Sell
      		13,311 266 LSE
      08:51:14 5515.0 60 AT 5515.0 5520.0 Sell
      		13,278 265 LSE
      08:51:14 5515.0 50 AT 5515.0 5520.0 Sell
      		13,218 264 LSE
      08:48:16 5515.0 1 AT 5510.0 5515.0 Buy
      		13,168 263 LSE
      08:48:16 5515.0 24 AT 5510.0 5515.0 Buy
      		13,167 262 LSE
      08:48:16 5515.0 8 AT 5510.0 5515.0 Buy
      		13,143 261 LSE
      08:48:16 5515.0 61 AT 5510.0 5515.0 Buy
      		13,135 260 LSE
      08:48:16 5515.0 121 AT 5510.0 5515.0 Buy
      		13,074 259 LSE
      08:48:16 5515.0 12 AT 5510.0 5515.0 Buy
      		12,953 258 LSE
      08:45:41 5515.0 57 AT 5515.0 5520.0 Sell
      		12,941 257 LSE
      08:38:44 5515.0 100 AT 5515.0 5520.0 Sell
      		12,884 256 LSE
      08:38:44 5515.0 59 AT 5515.0 5520.0 Sell
      		12,784 255 LSE
      08:37:39 5520.0 86 AT 5520.0 5525.0 Sell
      		12,725 254 LSE
      08:37:39 5520.0 13 AT 5520.0 5525.0 Sell
      		12,639 253 LSE
      08:37:39 5520.0 35 AT 5520.0 5525.0 Sell
      		12,626 252 LSE
      08:37:39 5520.0 1 AT 5515.0 5520.0 Buy
      		12,591 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC6TGK
      Unicredit Bank
      Delayed Upgrade Clock