TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...
TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. (The "Company") declares its monthly distribution of $0.05483 for each Class A share and $0.06667 for each Preferred share...
TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. (The "Company") declares its monthly distribution of $0.05192 for each Class A share and $0.06667 for each Preferred share...
TORONTO, March 18, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. (The "Company") declares its monthly distribution of $0.05375 for each Class A share and $0.06667 for each Preferred share...
TORONTO, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. ("the Company") announces that its annual financial statements and management report of fund performance for the year ended...
TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. (The "Company") declares its monthly distribution of $0.04658 for each Class A share and $0.06667 for each Preferred share...
TORONTO, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Prime Dividend Corp. (The "Company") declares its monthly distribution of $0.04783 for each Class A share and $0.06667 for each Preferred share...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.818330605565 | 6.11 | 6.12 | 6.06 | 300 | 6.11 | CS |
4 | -0.63 | -9.41704035874 | 6.69 | 6.73 | 6.06 | 1157 | 6.38637028 | CS |
12 | -0.59 | -8.87218045113 | 6.65 | 6.73 | 6.06 | 1257 | 6.34210077 | CS |
26 | -0.34 | -5.3125 | 6.4 | 7.1 | 6.03 | 1046 | 6.41248165 | CS |
52 | 0.46 | 8.21428571429 | 5.6 | 7.1 | 3.01 | 1235 | 5.12099547 | CS |
156 | -1.49 | -19.7350993377 | 7.55 | 9.48 | 3.01 | 1701 | 6.98814829 | CS |
260 | -0.56 | -8.45921450151 | 6.62 | 9.48 | 2.56 | 1794 | 6.43716411 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.