ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,910.88
      3.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:57:41 261.6 15 O 262.2 262.6 Sell
      		1,074,747 816 LSE
      11:35:10 261.4 784 O 262.2 262.6 Sell
      		1,074,732 815 LSE
      11:35:10 261.4 1184 O 262.2 262.6 Sell
      		1,073,948 814 LSE
      11:35:10 261.4 61 O 262.2 262.6 Sell
      		1,072,764 813 LSE
      11:35:10 261.4 184 O 262.2 262.6 Sell
      		1,072,703 812 LSE
      11:35:10 261.4 298 O 262.2 262.6 Sell
      		1,072,519 811 LSE
      11:35:10 261.4 336 O 262.2 262.6 Sell
      		1,072,221 810 LSE
      11:35:10 261.4 2056 O 262.2 262.6 Sell
      		1,071,885 809 LSE
      11:35:10 261.4 13477 O 262.2 262.6 Sell
      		1,069,829 808 LSE
      11:35:10 261.4 12638 O 262.2 262.6 Sell
      		1,056,352 807 LSE
      11:35:09 261.4 423 AT 262.2 262.6 Sell
      		1,043,714 806 LSE
      11:35:09 261.4 244822 UT 262.2 262.6 Sell
      		1,043,291 805 LSE
      11:29:55 262.4 72 AT 262.4 263.0 Sell
      		798,469 804 LSE
      11:29:55 262.4 137 AT 262.4 263.0 Sell
      		798,397 803 LSE
      11:29:55 262.4 3 AT 262.4 263.0 Sell
      		798,260 802 LSE
      11:29:17 262.4 134 AT 262.4 262.8 Sell
      		798,257 801 LSE
      11:29:15 262.6 1500 AT 262.4 262.6 Buy
      		798,123 800 LSE
      11:28:44 262.4 139 AT 262.4 262.6 Sell
      		796,623 799 LSE
      11:28:44 262.4 139 AT 262.4 262.6 Sell
      		796,484 798 LSE
      11:28:44 262.4 1237 AT 262.4 262.6 Sell
      		796,345 797 LSE
      11:28:44 262.4 2 AT 262.4 262.6 Sell
      		795,108 796 LSE
      11:28:30 262.6 20000 O 262.4 262.8
      		795,106 795 LSE
      11:27:11 262.348 500 O 262.2 262.6 Sell
      		775,106 794 LSE
      11:27:06 262.341 515 O 262.2 262.6 Sell
      		774,606 793 LSE
      11:27:06 262.33 391 O 262.2 262.6 Sell
      		774,091 792 LSE
      11:27:05 262.4 30 AT 262.4 262.6 Sell
      		773,700 791 LSE
      11:26:49 262.4 1 AT 262.4 262.6 Sell
      		773,670 790 LSE
      11:26:49 262.4 302 AT 262.4 262.6 Sell
      		773,669 789 LSE
      11:26:49 262.4 394 AT 262.4 262.6 Sell
      		773,367 788 LSE
      11:26:49 262.4 4 AT 262.4 262.6 Sell
      		772,973 787 LSE
      11:26:21 262.392 384 O 262.4 262.8 Sell
      		772,969 786 LSE
      11:26:17 262.4 7 AT 262.4 262.8 Sell
      		772,585 785 LSE
      11:26:17 262.4 5 AT 262.2 262.4 Buy
      		772,578 784 LSE
      11:26:17 262.4 358 AT 262.2 262.4 Buy
      		772,573 783 LSE
      11:25:54 262.2 600 AT 261.8 262.2 Buy
      		772,215 782 LSE
      11:25:54 262.2 600 AT 261.8 262.2 Buy
      		771,615 781 LSE
      11:25:54 262.2 994 AT 262.2 262.4 Sell
      		771,015 780 LSE
      11:25:45 262.4 64 AT 262.4 262.6 Sell
      		770,021 779 LSE
      11:25:45 262.4 80 AT 262.4 262.6 Sell
      		769,957 778 LSE
      11:25:45 262.4 1206 AT 262.4 262.6 Sell
      		769,877 777 LSE
      11:25:45 262.4 7 AT 262.4 262.6 Sell
      		768,671 776 LSE
      11:25:45 262.4 1059 AT 262.4 262.6 Sell
      		768,664 775 LSE
      11:25:45 262.4 676 AT 262.4 262.6 Sell
      		767,605 774 LSE
      11:25:36 262.432 306 O 262.4 262.8 Sell
      		766,929 773 LSE
      11:25:36 262.359 135 O 262.4 262.8 Sell
      		766,623 772 LSE
      11:25:09 262.472 136 O 262.4 262.8 Sell
      		766,488 771 LSE
      11:24:43 262.49 426 O 262.4 262.8 Sell
      		766,352 770 LSE
      11:24:11 262.4 442 AT 262.2 262.4 Buy
      		765,926 769 LSE
      11:24:11 262.4 600 AT 262.2 262.4 Buy
      		765,484 768 LSE
      11:24:11 262.4 2666 AT 262.2 262.4 Buy
      		764,884 767 LSE
      11:23:54 262.8 10000 O 262.2 262.4 Buy
      		762,218 766 LSE
      11:23:52 262.2 26 AT 262.2 262.4 Sell
      		752,218 765 LSE
      11:23:52 262.2 10 AT 262.2 262.4 Sell
      		752,192 764 LSE
      11:23:52 262.2 365 AT 262.2 262.4 Sell
      		752,182 763 LSE
      11:23:52 262.2 918 AT 262.2 262.4 Sell
      		751,817 762 LSE
      11:23:52 262.2 985 AT 262.2 262.4 Sell
      		750,899 761 LSE
      11:23:19 262.546 311 O 262.2 262.4 Buy
      		749,914 760 LSE
      11:23:06 262.4 288 AT 262.2 262.4 Buy
      		749,603 759 LSE
      11:23:00 262.4 471 AT 262.2 262.4 Buy
      		749,315 758 LSE
      11:23:00 262.4 168 AT 262.2 262.4 Buy
      		748,844 757 LSE
      11:22:37 262.4 407 AT 262.2 262.4 Buy
      		748,676 756 LSE
      11:22:37 262.4 716 AT 262.2 262.4 Buy
      		748,269 755 LSE
      11:22:37 262.4 2043 AT 262.2 262.4 Buy
      		747,553 754 LSE
      11:22:11 262.4 1241 AT 262.2 262.4 Buy
      		745,510 753 LSE
      11:22:11 262.2 61 AT 262.2 262.4 Sell
      		744,269 752 LSE
      11:22:11 262.4 3999 AT 262.2 262.4 Buy
      		744,208 751 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      TSX
      206A
      Prism BioLab
      TSX
      209A
      Onodani Machine
      Delayed Upgrade Clock