Trans Canada Gold Stock Quote TTG - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Trans Canada Gold Corp (TTG) Quote

Trans Canada Gold Corp (TTG)

0.06

-0.005

(-7.69%)

Closed July 26 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.06

Bid

0.055

Ask

0.06

Volume

140,000

0.055 Day's Range 0.06

0.03 52 Week Range 0.08

Market Cap

Previous Close

0.065

Open

0.06

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

118,316

Shares Outstanding

44,315,000

Dividend Yield

-

PE Ratio

-6.87

Earnings Per Share (EPS)

-0.02

Revenue

116k

Net Profit

-1.03M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

transcanadagold.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Trans Canada Gold Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker TTG. The last closing price for Trans Canada Gold was $0.07. Over the last year, Trans Canada Gold shares have traded in a share price range of $ 0.03 to $ 0.08.

Trans Canada Gold currently has 44,315,000 shares outstanding. The market capitalization of Trans Canada Gold is $2.88 million. Trans Canada Gold has a price to earnings ratio (PE ratio) of -6.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-20	0.075	0.075	0.055	122268	0.065	CS
4	0.01	20	0.05	0.08	0.045	138490	0.060831	CS
12	0.01	20	0.05	0.08	0.03	118316	0.04918722	CS
26	0.02	50	0.04	0.08	0.03	73207	0.04755571	CS
52	0.03	100	0.03	0.08	0.03	56620	0.04607018	CS
156	-0.11	-64.7058823529	0.17	0.17	0.025	37829	0.05174288	CS
260	-0.075	-55.5555555556	0.135	0.3	0.025	36641	0.07400262	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.57 (50.63%)	4.01M
RNAZTransCode Therapeutics Inc	$ 0.355 (20.09%)	5.82M
NAMSNewAmsterdam Pharma Company NV	$ 22.13 (17.34%)	16.46k
TCTuanChe Ltd	$ 1.93 (16.97%)	640
YIBOPlanet Image International Ltd	$ 3.38 (15.95%)	46.19k
VTVTvTv Therapeutics Inc	$ 12.0634 (-43.10%)	25.21k
TGLTreasure Global Inc	$ 1.436 (-22.38%)	46.69k
LUXHLuxUrban Hotels Inc	$ 0.1526 (-20.10%)	1.18M
CEROCERo Therapeutics Holdings Inc	$ 0.21 (-17.97%)	1.19M
SLNASelina Hospitality PLC	$ 0.0261 (-13.00%)	15.8M
SLNASelina Hospitality PLC	$ 0.0261 (-13.00%)	15.8M
RNAZTransCode Therapeutics Inc	$ 0.355 (20.09%)	5.82M
CGTXCognition Therapeutics Inc	$ 3.57 (50.63%)	4.01M
TLTiShares 20 plus Year Treasury Bond	$ 92.98 (-0.01%)	3.9M
NVDANVIDIA Corporation	$ 113.03 (-0.03%)	2.38M

burdbasket

burdbasket 4 minutes ago

I know. Ive been around a long time. Just making a point.

RickNagra

RickNagra 4 minutes ago

Oh wow. Today was a great day. And tomorrow also will be a great day.

Hunterdave

Hunterdave 5 minutes ago

Fuk no
They don't care what the price is now.
Fuk any Americans that try to make money from them NOW.
Not counting those who've sold already.
Tell me I'm wrong

poguemahone

poguemahone 5 minutes ago

Really?

Did you happen to notice how much AVXL is up in a week?

Yes, but I also happen to notice how much it’s down from it’s all-time high. Or, does that not matter?

Eagle1

Eagle1 5 minutes ago

Benz so if you are, and I know you are a business broker, does any deals get done Always on time?

Asking because I work in a $100+ Billion-dollar industry that helps many people in the entire world that keeps people alive and never does things get done on time.

Just say

RC_702

RC_702 5 minutes ago

Who’s CONfused? That’s cute! My money is on you and I’m not going to hedge any bets.

Splice and dice and ignore the question of what firsthand knowledge about the company do you have? Where exactly have they looked? Still waiting for your answer. I’m not going to hold my breath.

zeusgodmd

zeusgodmd 5 minutes ago

Just saw it on cnbc

Fiscall

Fiscall 5 minutes ago

It's certainly interesting to consider the potential implications of the share issuance, especially in light of the current market conditions and the company's cash position. Let’s connect the dots based on the information available:

Current Context and Cash Position
Current Ca

LTListener

LTListener 5 minutes ago

Undoubtedly these shares must be extremely valuable….

Or either it is Halloween.

noradio

noradio 6 minutes ago

He works with MMs who naked short these OTCs.

Dano02VFR

Dano02VFR 6 minutes ago

janice shell

janice shell 6 minutes ago

I say get rid of that '4 hours ago' crap......put a time in there like normal people do..........

I rarely agree with you, but I do agree about that. You can be reading along in batch mode and have no idea how many posts are left for you to read.

At least not without m

Chartmaster

Chartmaster 7 minutes ago

Who da thought? 3M up 23% in one day? Simply Amazing!! 200 day MA at 117 is pullback support now, man after I 3x it on those calls I was pricing the Aug 120 calls at 3.00, tried to buy 2.50, no fill now 9.00! This is just a warm up of how stocks will rip till year end esp after the rate cut

LTListener

LTListener 7 minutes ago

Same most recent 10-q….

ResolutionRx, was organized January 11, 2023 as a wholly-owned subsidiary of RespireRx. We are also evaluating whether to organize our EndeavourRx business unit, in part or in whole, into one or more subsidiaries that would conduct R&D of our neuromodulator p

gedi8

gedi8 7 minutes ago

ali g

ali g 8 minutes ago

burdbasket

burdbasket 9 minutes ago

So you have some sort of sick enjoyment when people experience their trading dollars being reduced? You must be one hell of a guy. BTW, I’m riding free shares. Looking for a penny which is 30k profit (not a dollar). And you would be cheering against me???? Wow! Hell of a man.

neomania

neomania 9 minutes ago

How naive are you. This is a SCAM.

beer$$money

beer$$money 9 minutes ago

$VXIT For the record no " janitorial service" was provided.
3RD PARTY LAB PRE-TEST ASSESSMENT
Third party laboratory testing is the only unbiased process to test if your efforts are truly working and resolving all the indoor and environmental challenges.
Simply, our third-party

JoeForkeyBolo

JoeForkeyBolo 9 minutes ago

Pumpers are busy looking for new MONI investors who are easily duped by the tweets and rumors of an impending acquisition of yet another high-revenue company. That's an easy hook for a company that has never generated revenue.

Looks like they might need some help finding new suckers,

zakattack

zakattack 9 minutes ago

No one has explained why gncp is still around it's been dark expert market for 2 years and growing woth no end in sight why keep this around? Or is it that he's to lazy to file paperwork to get rid of it?

rodeoup

rodeoup 9 minutes ago

All I know is that when the California gold rush hit in 1848 right next to the newly 100% purchased Mt Vernon Gold Mine, gold was going for $18 an ounce, which translates to about $700 at present day prices. I bought my first gold ounce at $336 an ounce, and today it closed at $2401 an ounce. I real

ScottishTexan

ScottishTexan 10 minutes ago

Other login - lol. Go ahead and buy more. Dennis will be your best friend.

Trans Canada Gold

Societe Generale Effekten

Delayed Upgrade Clock