ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      20,316.80
      -4.10%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.345
      0.21%
      Bitcoin
      98,926.23
      -5.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      93.70
      0.20
      ( 0.21% )
      Updated: 06:28:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:56 90.51 4424 O 90.5 90.7 Sell
      		1,301,846 601 LSE
      11:13:56 90.51 10000 O 90.5 90.7 Sell
      		1,297,422 600 LSE
      11:13:28 90.5 1 AT 90.5 90.7 Sell
      		1,287,422 599 LSE
      11:13:28 90.6 262 AT 90.6 90.8 Sell
      		1,287,421 598 LSE
      11:13:28 90.6 94 AT 90.6 90.8 Sell
      		1,287,159 597 LSE
      11:12:10 90.623 4419 O 90.6 90.8 Sell
      		1,287,065 596 LSE
      11:10:58 90.8 40 AT 90.6 90.8 Buy
      		1,282,646 595 LSE
      11:09:58 90.72 5489 O 90.6 90.8 Buy
      		1,282,606 594 LSE
      11:09:56 90.724 4373 O 90.6 90.8 Buy
      		1,277,117 593 LSE
      11:08:53 90.6 94 AT 90.5 90.6 Buy
      		1,272,744 592 LSE
      11:08:53 90.6 647 AT 90.5 90.6 Buy
      		1,272,650 591 LSE
      11:08:53 90.6 176 AT 90.5 90.6 Buy
      		1,272,003 590 LSE
      11:08:53 90.6 914 AT 90.5 90.6 Buy
      		1,271,827 589 LSE
      11:08:35 90.543 5499 O 90.5 90.6 Sell
      		1,270,913 588 LSE
      11:02:09 90.5 951 AT 90.5 90.6 Sell
      		1,265,414 587 LSE
      11:00:53 90.7 1341 AT 90.7 90.8 Sell
      		1,264,463 586 LSE
      11:00:48 90.7 87 AT 90.7 90.8 Sell
      		1,263,122 585 LSE
      11:00:01 90.6 115 AT 90.5 90.6 Buy
      		1,263,035 584 LSE
      11:00:01 90.6 233 AT 90.5 90.6 Buy
      		1,262,920 583 LSE
      11:00:01 90.6 480 AT 90.5 90.6 Buy
      		1,262,687 582 LSE
      11:00:01 90.6 339 AT 90.5 90.6 Buy
      		1,262,207 581 LSE
      10:57:32 90.5 343 AT 90.5 90.6 Sell
      		1,261,868 580 LSE
      10:57:32 90.5 246 AT 90.5 90.6 Sell
      		1,261,525 579 LSE
      10:57:32 90.5 40 AT 90.5 90.6 Sell
      		1,261,279 578 LSE
      10:55:21 90.436 1 O 90.4 90.6 Sell
      		1,261,239 577 LSE
      10:54:24 90.41 6800 O 90.4 90.6 Sell
      		1,261,238 576 LSE
      10:54:20 90.6 571 O 90.4 90.6 Buy
      		1,254,438 575 LSE
      10:54:16 90.41 766 O 90.4 90.6 Sell
      		1,253,867 574 LSE
      10:52:40 90.5 40 AT 90.5 90.6 Sell
      		1,253,101 573 LSE
      10:51:59 90.5 175 AT 90.5 90.6 Sell
      		1,253,061 572 LSE
      10:51:58 90.41 20000 O 90.4 90.6 Sell
      		1,252,886 571 LSE
      10:48:49 90.5 300 AT 90.5 90.7 Sell
      		1,232,886 570 LSE
      10:48:49 90.5 386 AT 90.3 90.5 Buy
      		1,232,586 569 LSE
      10:48:49 90.5 286 O 90.3 90.5 Buy
      		1,232,200 568 LSE
      10:46:41 90.5 40 AT 90.3 90.5 Buy
      		1,231,914 567 LSE
      10:46:03 90.418 5555 O 90.3 90.5 Buy
      		1,231,874 566 LSE
      10:45:41 90.4 258 O 90.3 90.5
      		1,226,319 565 LSE
      10:45:41 90.4 1623 AT 90.3 90.4 Buy
      		1,226,061 564 LSE
      10:45:41 90.4 620 AT 90.3 90.4 Buy
      		1,224,438 563 LSE
      10:45:25 90.21 18000 O 90.2 90.4 Sell
      		1,223,818 562 LSE
      10:45:22 90.2 2741 AT 90.2 90.4 Sell
      		1,205,818 561 LSE
      10:45:22 90.3 500 AT 90.2 90.3 Buy
      		1,203,077 560 LSE
      10:45:22 90.3 2100 AT 90.2 90.3 Buy
      		1,202,577 559 LSE
      10:45:22 90.3 700 AT 90.2 90.3 Buy
      		1,200,477 558 LSE
      10:44:55 90.2 784 O 90.2 90.4 Sell
      		1,199,777 557 LSE
      10:44:46 90.3 110 AT 90.3 90.4 Sell
      		1,198,993 556 LSE
      10:44:36 90.21 2800 O 90.2 90.4 Sell
      		1,198,883 555 LSE
      10:43:31 90.4 200 O 90.2 90.4 Buy
      		1,196,083 554 LSE
      10:40:29 90.5 12 O 90.2 90.4 Buy
      		1,195,883 553 LSE
      10:40:29 90.3 940 AT 90.3 90.5 Sell
      		1,195,871 552 LSE
      10:40:29 90.3 128 AT 90.3 90.5 Sell
      		1,194,931 551 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      USOTC
      HIZOF
      Kanadevia (PK)
      BOV
      QAGR11
      Quasar Agro - Fundo DE I...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads