Kanadevia Corporation (PK) (HIZOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 6.05 | 6.05 | 6.05 | 250 | 6.05 | CS |
12 | -0.78 | -11.420204978 | 6.83 | 6.83 | 6.05 | 625 | 6.674 | CS |
26 | -0.91 | -13.0747126437 | 6.96 | 6.96 | 6.05 | 551 | 6.83014166 | CS |
52 | -0.51 | -7.7743902439 | 6.56 | 8.664855 | 6.05 | 665 | 7.87401608 | CS |
156 | -0.61 | -9.15915915916 | 6.66 | 8.664855 | 5.205 | 696 | 6.72097862 | CS |
260 | 4.55 | 303.333333333 | 1.5 | 8.664855 | 1.5 | 1075 | 7.17525409 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.