Kanadevia (PK) Stock Quote HIZOF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Kanadevia Corporation (PK) (HIZOF) Quote

Kanadevia Corporation (PK) (HIZOF)

6.96

0.00

(0.00%)

Closed December 01 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.96

Bid

0.01

Ask

702.73

Volume

-

0.00 Day's Range 0.00

6.56 52 Week Range 8.6649

Market Cap

Previous Close

6.96

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

168,531,843

Dividend Yield

-

PE Ratio

0.06

Earnings Per Share (EPS)

112.73

Revenue

555.84B

Net Profit

19B

Sector

Special Industry Machy, Nec

Industry

Heavy Engineering/shipbuilding

Website

www.hitachizosen.co.jp

Headquarters

Osaka, Osaka, Jpn

Founded

1984

Kanadevia Corporation (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker HIZOF. The last closing price for Kanadevia (PK) was $6.96. Over the last year, Kanadevia (PK) shares have traded in a share price range of $ 6.56 to $ 8.6649.

Kanadevia (PK) currently has 168,531,843 shares outstanding. The market capitalization of Kanadevia (PK) is $1.17 billion. Kanadevia (PK) has a price to earnings ratio (PE ratio) of 0.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.96	6.96	6.96	0	0	CS
26	0.4	6.09756097561	6.56	6.96	6.56	301	6.96	CS
52	0.4	6.09756097561	6.56	8.664855	6.56	675	8.15164335	CS
156	-0.79	-10.1935483871	7.75	8.664855	5.205	655	6.72569909	CS
260	5.46	364	1.5	8.664855	1.5	1100	7.19107611	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

misterfishman

misterfishman 59 seconds ago

I hope my ravens win today the eagles are very good team.

Hi_Lo

Hi_Lo 1 minute ago

Companies with a shell history like CIVX must register with the SEC

https://www.securitieslawyer101.com/2020/form-10-registration-statement/#:~:text=Both%20public%20and%20private%20companies,subject%20to%20SEC%20reporting%20requirements.

Both public and private companie

bizwiz2011

bizwiz2011 2 minutes ago

https://www.amazon.com./Hyaluronic-Acid-Serum-30ml-1oz/dp/B0DGRK4TCH/

Hi_Lo

Hi_Lo 2 minutes ago

No merger coming for CIVX per SEC/FINRA regulations...no matter what the CEO of a penny stock company pumps in a press release to promote his company.

CIVX is in violation of FINRA Rule 6490 because of its 13 years of missing financials and all publicly traded stocks need to conform w

jjjjjjjj

jjjjjjjj 3 minutes ago

Back in on MJNA. Actually, I never left. I been long with this company since 2014/15 give or take a few. I figure I can hang on another five years. No big deal. So, long as I got other stuff going on. In the meantime, I been loading up on some shares here and there. I figure there is a very real pos

Disquisition

Disquisition 3 minutes ago

bwahahahahah!!!!

5 posts were the same to several boards, the rest were replies to posters.

Therefore, blackhawks...as I originally stated...THAT is how you chose to spend your Thanksgiving Day!

By posting THIRTEEN TIMES ranting about TRUMP on an anonym

al44

al44 4 minutes ago

Deep State Shudders? Kash Patel Nominated to Lead the FBI

With this pick, Trump indicates once again that he’s not messing around.

by Graham J Noble | Dec 1, 2024

In a stupendous feat of projection, Trump’s critics are accusing the past and futur

Big RDC

Big RDC 5 minutes ago

Next week we Tap .25 💯

gdl

gdl 5 minutes ago

Let's give a round of applause to the GOP, FOX NEWS, and most importantly the Supreme Court. For it was the Judiciary that stood between total dismantling of our republic or stability and functionalist. They just destroyed their own powers. handed it over to a tyrant and did so in the most unconst

Hi_Lo

Hi_Lo 6 minutes ago

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

Hi_Lo

Hi_Lo 6 minutes ago

Lionsgate has never verified and/or confirmed the "deal." with ASPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't

fink

fink 7 minutes ago

Fine deep words for a Sunday. It is a funny thought how this gift of life is really a death sentence we inherited and pass down through the generations. I'm sure it's driven some mad over time. A gift with the cures of free will and faith. That's too much responsibility

We all wish w

Donotunderstand

Donotunderstand 7 minutes ago

This SCOTUS will never help us with an honest thoughtful ruling --- it seems beyond their ability
Plus as they go back to the 1800s to figure out what the founders meant -- how do they know what to do with FDR's baby?

fwb

fwb 7 minutes ago

I remember when PLTR was under $7.00.....
back in 2023

ddls

ddls 8 minutes ago

BioElectronics perpetual declining sales at Amazon.😭

Currently KT-Recovery+Wave best seller ranking #115, cost $17.98
Currently ActiPitch 720 #356 best seller ranking, cost $23.50

al44

al44 8 minutes ago

Is the End Near for the War in Ukraine?

Ukraine’s President Zelensky talks peace after Trump’s win.

by James Fite | Dec 1, 2024

It has been more than two-and-a-half years since Russia invaded Ukraine, and both the people and the president of the beleague

nssrr5

nssrr5 8 minutes ago

Some morons just don't get it - I have never sold a share.... Both those clowns know those holding will win this game. We are golden!!!

Killa or whatever his name is simply is an ex-shareholder who took a beating here. He just can't let it go. Poor Killa LOL...

bb8675309

bb8675309 8 minutes ago

Imposter2014 has been misleading investors for years. Lol..

Donotunderstand

Donotunderstand 9 minutes ago

did you count the $200B IOU

one can not simply ignore it

one can hope - as I do - that the GOV kills it --- but any math on Capital Reserves must start at -200B

really - I hate it - but it is there and people act like it is nott

Macod

Macod 9 minutes ago

stockyupydowny

stockyupydowny 9 minutes ago

Dumped BLEG after almost 4 years .... good luck everyone found some excellent plays that are paying out instead of waiting around

Delayed Upgrade Clock