ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      20,258.80
      -4.37%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.365
      0.23%
      Bitcoin
      98,898.84
      -5.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      93.70
      0.20
      ( 0.21% )
      Updated: 06:28:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:53 90.873 1200 O 90.4 91.0 Buy
      		204,022 151 LSE
      03:54:17 90.605 138 O 90.4 91.0 Sell
      		202,822 150 LSE
      03:54:13 91.0 1000 O 90.4 91.0 Buy
      		202,684 149 LSE
      03:53:39 91.0 386 O 90.4 91.0 Buy
      		201,684 148 LSE
      03:53:39 91.0 20 O 90.4 91.0 Buy
      		201,298 147 LSE
      03:45:49 91.0 30483 AT 91.0 91.1 Sell
      		201,278 146 LSE
      03:45:38 91.1 1876 AT 91.1 91.2 Sell
      		170,795 145 LSE
      03:45:38 91.1 615 AT 91.0 91.1 Buy
      		168,919 144 LSE
      03:45:38 91.1 615 AT 91.0 91.1 Buy
      		168,304 143 LSE
      03:45:38 91.1 323 AT 91.0 91.1 Buy
      		167,689 142 LSE
      03:45:38 91.1 328 AT 91.0 91.1 Buy
      		167,366 141 LSE
      03:45:38 91.0 2571 AT 90.3 91.0 Buy
      		167,038 140 LSE
      03:45:38 91.0 380 AT 90.3 91.0 Buy
      		164,467 139 LSE
      03:45:38 91.0 341 AT 90.3 91.0 Buy
      		164,087 138 LSE
      03:45:38 90.9 377 AT 90.3 90.9 Buy
      		163,746 137 LSE
      03:45:38 90.9 334 AT 90.3 90.9 Buy
      		163,369 136 LSE
      03:45:38 90.8 3200 AT 90.3 90.8 Buy
      		163,035 135 LSE
      03:45:38 90.8 1168 AT 90.3 90.8 Buy
      		159,835 134 LSE
      03:45:38 90.8 260 AT 90.3 90.8 Buy
      		158,667 133 LSE
      03:45:38 90.8 333 AT 90.3 90.8 Buy
      		158,407 132 LSE
      03:45:38 90.8 324 AT 90.3 90.8 Buy
      		158,074 131 LSE
      03:45:38 90.8 2083 AT 90.3 90.8 Buy
      		157,750 130 LSE
      03:45:18 91.03 47541 O 90.3 90.8 Buy
      		155,667 129 LSE
      03:43:22 90.6 330 AT 90.6 91.0 Sell
      		108,126 128 LSE
      03:43:22 90.6 372 AT 90.6 91.0 Sell
      		107,796 127 LSE
      03:43:22 90.8 898 AT 90.8 91.2 Sell
      		107,424 126 LSE
      03:43:22 90.8 218 AT 90.8 91.2 Sell
      		106,526 125 LSE
      03:41:25 91.2 272 O 90.8 91.2 Buy
      		106,308 124 LSE
      03:36:09 90.6 22000 O 90.8 91.3 Sell
      		106,036 123 LSE
      03:36:08 91.0 95 AT 90.7 91.0 Buy
      		84,036 122 LSE
      03:36:08 91.0 98 AT 90.7 91.0 Buy
      		83,941 121 LSE
      03:36:08 91.0 196 AT 90.7 91.0 Buy
      		83,843 120 LSE
      03:36:08 91.0 107 AT 90.7 91.0 Buy
      		83,647 119 LSE
      03:36:08 91.0 869 AT 90.7 91.0 Buy
      		83,540 118 LSE
      03:36:08 90.9 352 AT 90.5 90.9 Buy
      		82,671 117 LSE
      03:36:08 90.9 108 AT 90.5 90.9 Buy
      		82,319 116 LSE
      03:36:08 90.9 265 AT 90.5 90.9 Buy
      		82,211 115 LSE
      03:36:08 90.9 95 AT 90.5 90.9 Buy
      		81,946 114 LSE
      03:36:08 90.9 200 AT 90.5 90.9 Buy
      		81,851 113 LSE
      03:36:08 90.9 96 AT 90.5 90.9 Buy
      		81,651 112 LSE
      03:36:08 90.9 44 AT 90.5 90.9 Buy
      		81,555 111 LSE
      03:36:08 90.9 844 AT 90.5 90.9 Buy
      		81,511 110 LSE
      03:35:44 90.6 8615 O 90.5 91.0 Sell
      		80,667 109 LSE
      03:35:17 90.4 1931 AT 90.4 90.9 Sell
      		72,052 108 LSE
      03:35:17 90.5 13707 AT 90.4 90.5 Buy
      		70,121 107 LSE
      03:35:17 90.5 91 AT 90.5 90.9 Sell
      		56,414 106 LSE
      03:35:17 90.5 1202 AT 90.5 90.9 Sell
      		56,323 105 LSE
      03:35:13 90.588 20000 O 90.5 90.9 Sell
      		55,121 104 LSE
      03:34:47 90.588 4459 O 90.5 90.9 Sell
      		35,121 103 LSE
      03:34:21 90.588 900 O 90.5 90.9 Sell
      		30,662 102 LSE
      03:33:57 90.668 2000 O 90.5 90.9 Sell
      		29,762 101 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads