ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      20,282.00
      -4.26%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.47
      0.37%
      Bitcoin
      99,209.98
      -5.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      93.60
      0.10
      ( 0.11% )
      Updated: 06:17:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:09 90.1 347 AT 90.1 90.4 Sell
      		1,351,117 651 LSE
      11:24:09 90.1 385 AT 90.1 90.4 Sell
      		1,350,770 650 LSE
      11:24:09 90.1 2800 AT 90.1 90.4 Sell
      		1,350,385 649 LSE
      11:24:09 90.2 369 AT 90.2 90.4 Sell
      		1,347,585 648 LSE
      11:24:09 90.2 363 AT 90.2 90.4 Sell
      		1,347,216 647 LSE
      11:23:56 90.4 900 O 90.2 90.4 Buy
      		1,346,853 646 LSE
      11:23:56 90.3 286 AT 90.3 90.5 Sell
      		1,345,953 645 LSE
      11:23:56 90.3 337 AT 90.3 90.5 Sell
      		1,345,667 644 LSE
      11:23:56 90.3 379 AT 90.3 90.5 Sell
      		1,345,330 643 LSE
      11:23:55 90.4 2602 AT 90.4 90.7 Sell
      		1,344,951 642 LSE
      11:23:55 90.4 367 AT 90.4 90.7 Sell
      		1,342,349 641 LSE
      11:23:55 90.4 355 AT 90.4 90.7 Sell
      		1,341,982 640 LSE
      11:23:55 90.5 71 AT 90.5 90.7 Sell
      		1,341,627 639 LSE
      11:23:55 90.5 384 AT 90.5 90.7 Sell
      		1,341,556 638 LSE
      11:23:55 90.5 364 AT 90.5 90.7 Sell
      		1,341,172 637 LSE
      11:23:55 90.5 423 AT 90.5 90.7 Sell
      		1,340,808 636 LSE
      11:23:55 90.5 288 AT 90.5 90.7 Sell
      		1,340,385 635 LSE
      11:23:55 90.5 1000 AT 90.5 90.7 Sell
      		1,340,097 634 LSE
      11:23:55 90.5 1000 AT 90.5 90.7 Sell
      		1,339,097 633 LSE
      11:23:55 90.5 817 AT 90.5 90.7 Sell
      		1,338,097 632 LSE
      11:23:55 90.5 37 AT 90.5 90.7 Sell
      		1,337,280 631 LSE
      11:23:18 90.7 569 AT 90.5 90.7 Buy
      		1,337,243 630 LSE
      11:23:01 90.536 3000 O 90.5 90.7 Sell
      		1,336,674 629 LSE
      11:22:59 90.614 8653 O 90.5 90.7 Buy
      		1,333,674 628 LSE
      11:21:50 90.54 600 O 90.5 90.7 Sell
      		1,325,021 627 LSE
      11:21:44 90.6 969 AT 90.5 90.6 Buy
      		1,324,421 626 LSE
      11:21:44 90.6 74 AT 90.5 90.6 Buy
      		1,323,452 625 LSE
      11:21:38 90.6 906 AT 90.5 90.6 Buy
      		1,323,378 624 LSE
      11:21:38 90.6 563 AT 90.5 90.6 Buy
      		1,322,472 623 LSE
      11:21:38 90.6 1648 AT 90.5 90.6 Buy
      		1,321,909 622 LSE
      11:21:38 90.6 946 AT 90.5 90.6 Buy
      		1,320,261 621 LSE
      11:21:38 90.6 150 AT 90.5 90.6 Buy
      		1,319,315 620 LSE
      11:21:27 90.6 2000 O 90.5 90.6 Buy
      		1,319,165 619 LSE
      11:21:24 90.557 1094 O 90.5 90.6 Buy
      		1,317,165 618 LSE
      11:21:23 90.52 900 O 90.5 90.6 Sell
      		1,316,071 617 LSE
      11:20:50 90.6 1000 O 90.5 90.6 Buy
      		1,315,171 616 LSE
      11:20:23 90.6 1000 O 90.5 90.6 Buy
      		1,314,171 615 LSE
      11:20:08 90.6 449 AT 90.6 90.7 Sell
      		1,313,171 614 LSE
      11:20:08 90.6 280 AT 90.6 90.7 Sell
      		1,312,722 613 LSE
      11:20:08 90.6 885 AT 90.6 90.8 Sell
      		1,312,442 612 LSE
      11:20:08 90.6 1656 AT 90.6 90.8 Sell
      		1,311,557 611 LSE
      11:20:08 90.6 1000 AT 90.6 90.8 Sell
      		1,309,901 610 LSE
      11:20:08 90.7 500 AT 90.7 90.8 Sell
      		1,308,901 609 LSE
      11:19:55 90.8 500 O 90.6 90.8 Buy
      		1,308,401 608 LSE
      11:19:51 90.7 500 AT 90.6 90.7 Buy
      		1,307,901 607 LSE
      11:19:46 90.605 22 O 90.6 90.7 Sell
      		1,307,401 606 LSE
      11:19:33 90.7 3200 AT 90.6 90.7 Buy
      		1,307,379 605 LSE
      11:19:33 90.7 85 AT 90.6 90.7 Buy
      		1,304,179 604 LSE
      11:19:33 90.7 40 AT 90.6 90.7 Buy
      		1,304,094 603 LSE
      11:19:33 90.62 2208 O 90.6 90.7 Sell
      		1,304,054 602 LSE
      11:16:56 90.51 4424 O 90.5 90.7 Sell
      		1,301,846 601 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      BIT
      UC69DY
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads