ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,916.80
      0.93%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.885
      -0.07%
      Bitcoin
      97,827.29
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      94.20
      -0.30
      (-0.32%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:48 90.1 989 AT 90.1 90.3 Sell
      		595,236 251 LSE
      05:37:48 90.1 580 AT 90.1 90.3 Sell
      		594,247 250 LSE
      05:37:26 90.136 4443 O 90.1 90.3 Sell
      		593,667 249 LSE
      05:36:15 90.136 4443 O 90.1 90.3 Sell
      		589,224 248 LSE
      05:35:08 90.136 1165 O 90.1 90.3 Sell
      		584,781 247 LSE
      05:31:35 90.5 100 O 90.1 90.5 Buy
      		583,616 246 LSE
      05:29:19 90.4 3200 AT 90.4 90.5 Sell
      		583,516 245 LSE
      05:29:19 90.4 1400 AT 90.4 90.5 Sell
      		580,316 244 LSE
      05:29:17 90.4 45 AT 90.3 90.4 Buy
      		578,916 243 LSE
      05:28:16 90.4 118 AT 90.4 90.6 Sell
      		578,871 242 LSE
      05:28:16 90.4 950 AT 90.4 90.6 Sell
      		578,753 241 LSE
      05:28:16 90.4 53 AT 90.4 90.6 Sell
      		577,803 240 LSE
      05:28:16 90.4 319 AT 90.4 90.6 Sell
      		577,750 239 LSE
      05:28:16 90.4 381 AT 90.4 90.6 Sell
      		577,431 238 LSE
      05:27:19 90.505 21774 O 90.4 90.6 Buy
      		577,050 237 LSE
      05:27:18 90.5 235 AT 90.5 90.6 Sell
      		555,276 236 LSE
      05:27:18 90.5 735 AT 90.5 90.6 Sell
      		555,041 235 LSE
      05:27:18 90.5 319 AT 90.5 90.6 Sell
      		554,306 234 LSE
      05:27:18 90.5 346 AT 90.5 90.6 Sell
      		553,987 233 LSE
      05:26:36 90.7 98 AT 90.7 90.9 Sell
      		553,641 232 LSE
      05:26:36 90.7 100 AT 90.7 90.9 Sell
      		553,543 231 LSE
      05:26:36 90.7 1445 AT 90.7 90.9 Sell
      		553,443 230 LSE
      05:26:36 90.7 470 AT 90.7 90.9 Sell
      		551,998 229 LSE
      05:26:36 90.7 930 AT 90.7 90.9 Sell
      		551,528 228 LSE
      05:26:27 90.502 65234 O 90.7 90.9 Sell
      		550,598 227 LSE
      05:23:59 90.8 451 AT 90.7 90.8 Buy
      		485,364 226 LSE
      05:23:59 90.8 451 AT 90.7 90.8 Buy
      		484,913 225 LSE
      05:23:59 90.8 798 AT 90.7 90.8 Buy
      		484,462 224 LSE
      05:23:20 90.7 6 O 90.7 90.9 Sell
      		483,664 223 LSE
      05:11:11 91.015 437 O 90.7 91.1 Buy
      		483,658 222 LSE
      05:08:46 91.0 200 AT 91.0 91.1 Sell
      		483,221 221 LSE
      05:08:46 91.0 275 AT 91.0 91.1 Sell
      		483,021 220 LSE
      05:08:36 91.2 4 O 91.0 91.2 Buy
      		482,746 219 LSE
      05:08:33 91.1 10 O 90.8 91.1 Buy
      		482,742 218 LSE
      05:08:33 91.1 9 O 90.8 91.1 Buy
      		482,732 217 LSE
      05:08:33 90.9 82 AT 90.7 90.9 Buy
      		482,723 216 LSE
      05:08:33 90.9 2600 AT 90.7 90.9 Buy
      		482,641 215 LSE
      05:05:34 90.9 13 O 90.7 90.9 Buy
      		480,041 214 LSE
      05:05:34 90.9 900 O 90.7 90.9 Buy
      		480,028 213 LSE
      04:57:55 90.874 1086 O 90.7 90.9 Buy
      		479,128 212 LSE
      04:51:18 90.9 1952 AT 90.5 90.9 Buy
      		478,042 211 LSE
      04:51:18 90.9 464 AT 90.5 90.9 Buy
      		476,090 210 LSE
      04:51:18 90.9 9 AT 90.5 90.9 Buy
      		475,626 209 LSE
      04:51:18 90.9 2019 AT 90.5 90.9 Buy
      		475,617 208 LSE
      04:51:18 90.9 1326 AT 90.5 90.9 Buy
      		473,598 207 LSE
      04:43:28 90.65 2401 O 90.6 90.9 Sell
      		472,272 206 LSE
      04:41:58 90.8 910 AT 90.8 91.1 Sell
      		469,871 205 LSE
      04:41:48 90.9 582 AT 90.7 90.9 Buy
      		468,961 204 LSE
      04:41:48 90.9 700 AT 90.7 90.9 Buy
      		468,379 203 LSE
      04:41:48 91.0 910 AT 91.0 91.1 Sell
      		467,679 202 LSE
      04:41:48 91.0 177 AT 91.0 91.1 Sell
      		466,769 201 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads