ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Quasar Agro - Fundo DE Investimento Imobiliario

Quasar Agro - Fundo DE Investimento Imobiliario (QAGR11)

42.29
0.13
(0.31%)
Closed January 08 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.16
Bid
42.03
Ask
42.32
Volume
2,717
41.94 Day's Range 42.31
40.66 52 Week Range 50.70
Previous Close
42.16
Open
42.14
Last Trade
8
@
42.16
Last Trade Time
Average Volume (3m)
10,047
Financial Volume
R$ 114,318
VWAP
42.075

QAGR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-1.4262333411342.7742.7841.88345042.37672681FU
4-0.44-1.0328638497742.643.3240.661274842.52767973FU
12-3.05-6.7462950674645.2145.9640.661004743.30836464FU
26-4.36-9.3723129836646.5247.5140.66736544.70626659FU
52-7.8-15.61248999249.9650.740.66676946.26669708FU
156-9.33-18.120023305551.4952.240.52775446.79388824FU
260-74.85-63.9688915477117.01117.7640.521124561.96522307FU

QAGR11 - Frequently Asked Questions (FAQ)

What is the current Quasar Agro - Fundo DE I... share price?
The current share price of Quasar Agro - Fundo DE I... is R$ 42.16
What is the 1 year trading range for Quasar Agro - Fundo DE I... share price?
Quasar Agro - Fundo DE I... has traded in the range of R$ 40.66 to R$ 50.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.55
(55.00%)
3.3M
TKNO4Tekno Sa Ind Com
R$ 69.00
(13.11%)
400
MGEL4Mangels Indl Sa
R$ 6.89
(7.49%)
700
CTSA3Cia Tecidos Santanense
R$ 1.58
(5.33%)
100
NUTR3Nutriplant Ind Com Sa
R$ 4.16
(4.26%)
10.7k
COCE11Cia Energetica Ceara Coelce
R$ 0.44
(-53.68%)
15.5k
BIOM11Biomm SA
R$ 0.55
(-50.00%)
1,000
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 18.03
(-17.63%)
200
ORVR3QOrizon Valorizacao De Residuos SA
R$ 37.36
(-17.16%)
183.4k
DIRR3QDirecional Engenharia SA
R$ 24.15
(-16.72%)
78.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(-1.26%)
92.04M
ABEV3Ambev SA
R$ 11.42
(-1.04%)
39.25M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
35.86M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.55%)
35.25M
ITSA4Itausa Investimentos Itau SA
R$ 8.71
(-1.91%)
33.78M

Discussion

View Full Feed
Bubae Bubae 2 minutes ago
What is weird is that the new owners have already carved out $1 million for themselves personally in the November offering filing. That took what, a month? 😆 You can bet they will be working hard on getting those shares sold post split. These are some truly honest people. 🙄
RDAR
corporalagarn corporalagarn 3 minutes ago
Wow, Ampersand must be a bunch of dopes for buying this POS for $12.50.
CDMO
georgie18 georgie18 3 minutes ago
Go to … lifesciencereport.com. … just scroll down till you hit the $6 and below…🥳
BeepBeepMF BeepBeepMF 3 minutes ago
Who's the idiot selling 11s at this point?? Crowie was that you??  $RDAR
RDAR
scotty3371 scotty3371 3 minutes ago
I won't sell on the approval. It won't go up much and I see all the exhausted/worn out shareholders dumping. There might be a deal pre-signed, post approval, so I will wait a little. 
NWBO
STRIKERGR21 STRIKERGR21 3 minutes ago
Some folks learn the hard way. Any logical person with some knowledge that is far minded after they do any research and Look back the history would conclude after they do their own DD and don’t get dragged in the false narrative from all the BS from paid promoters and pumpers would stay away from th
INKW
AugustaFriends AugustaFriends 4 minutes ago
$FFIE new Product Category Launch Video Broadcast

 January 8, 2025, 17:00 (PST)

Broadcast Platforms: FF.com, FF App, and social media channels of FF, Faraday X and YT Jia.

The video included in an archive the Company’s website at www.ff.com
FFIE
Matteo2017 Matteo2017 4 minutes ago
From someone on the discord site.
$KYNC from the discord site: just got off a 7 minute call with AABB IR guy. i'm confident KYNC is still with AABB
AABB KYNC
BottomBounce BottomBounce 5 minutes ago
$AZN Total Debt (mrq) $31.61B
AZN
Viewmont Viewmont 6 minutes ago
I see what you're saying! I was hoping there wouldn't be more this time, cause sometimes there are more coming and sometimes there aren't, otherwise it'll never go to the next level.

Let's get this baby running!
Cheers!
SINC
infamous infamous 7 minutes ago
go look and see how many shares the CEO sold in Dec and nov of last year will tell you where this is going
AMD
RIGATONI RIGATONI 8 minutes ago
.096 area high thus far. maybe Friday is a green day for this again and others ~Rig
janetcanada janetcanada 8 minutes ago
🐞***RDAR - Sitting Behind a Computer it is Very Easy to Talk!.......Not the same for Peoples that are Working and have Responsibility???....Nothing happen from one Day to the Next!.....
RDAR
PORKER PIG - SGR PORKER PIG - SGR 8 minutes ago
Oink Oink Come on Canada mum wants her 30 dollars back Oink OinK!!!
TWOH
santafe2 santafe2 8 minutes ago
NBC reporting that over 200 homes destroyed and 5 dead in Altadena last night and today. Firefighters are so overwhelmed they are not fighting any homes currently on fire. This fire is 0% contained.

Along Sunset in the Palisades fire a Chase Bank on Sunset just burnt to the ground. Th
threewheeler threewheeler 8 minutes ago
seriously that POS is EM more likely they tried to scam using Delex BNCM footage
BNCM
WALLnut WALLnut 8 minutes ago
The primary tumors in the neck are the lymph nodes you fucktard.




RDGL
RDGL
weedtrader420 weedtrader420 9 minutes ago
🫢🤭🫣
XRPUSD
Bmrboy Bmrboy 9 minutes ago
FUBO - Any opinions on this? Quite a run from the $1s. I'm not sure how to accurately price this stock now. Curious as to if any of you have given it any thought.
FUBO
SC8 SC8 9 minutes ago
RDGL
RDGL
SC8 SC8 10 minutes ago
Again, you're making my point. There was nothing stopping Radiogel human trials a decade ago beyond MK's own incompetence.
RDGL
ron_66271 ron_66271 11 minutes ago
"Perpetual, non-accumulative" Preferred Shares.

Perpetual, non-accumulative preferred shares made three payments each year. Two interest payments and one Performance payment.

I proved this many years ago with links to the JPM Series Z ($1,000 face) Perpetual, non-accumu
JPM
cjstocksup cjstocksup 12 minutes ago
Imagine this is your expensive home or you’re a neighbor and there are no firemen to put out this blaze.

That’s what’s going on in California.

With the billions wasted on illegals, Newsom could’ve prevented much of this loss.

Newsom needs to resign.
al44 al44 12 minutes ago
Have to take care of those illegals tho-

https://media.gettr.com/group7/getter/2025/01/08/23/afcd1c9f-a7ef-ee35-e74a-d7396db57115/759630528a66063b60eba238bb91edd6_768x0.jpg

Your Recent History

Delayed Upgrade Clock