Quasar Agro - Fundo DE Investimento Imobiliario (QAGR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 0.597426470588 | 43.52 | 44.3 | 43.5 | 2344 | 43.729515 | FU |
4 | -1.7 | -3.73790677221 | 45.48 | 45.5 | 42.07 | 3616 | 44.27768837 | FU |
12 | -3.01 | -6.43299850395 | 46.79 | 47.45 | 42.07 | 3825 | 45.67918422 | FU |
26 | -3.28 | -6.96982575436 | 47.06 | 48.6 | 42.07 | 5131 | 46.49860433 | FU |
52 | -4.22 | -8.79166666667 | 48 | 50.95 | 42.07 | 6703 | 47.6809325 | FU |
156 | -4.47 | -9.26424870466 | 48.25 | 52.2 | 40.52 | 7537 | 47.20995745 | FU |
260 | -58.12 | -57.0363101079 | 101.9 | 123 | 40.52 | 11687 | 65.64373977 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.