Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,074 |
|
|||||
| News | - | ||||||
| Day High | 47.09 | Low High |
|||||
| Day Low | 46.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quasar Agro - Fundo DE Investimento Imobiliario | QAGR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.42% | 46.90 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.58 | 46.58 | 47.09 | 46.90 | 47.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,175 | 6,074 | 46.76 | 284,038 | - | 42.54 - 52.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 42 | 46.90 | BRL |
News Quasar Agro - Fundo DE I...
Loading Messages....
QAGR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.20 | 47.67 | 46.16 | 47.14 | 4,946 | -0.30 | -0.64% |
| 1 Month | 47.73 | 47.85 | 46.16 | 47.06 | 4,967 | -0.83 | -1.74% |
| 3 Months | 49.30 | 50.00 | 46.16 | 47.96 | 6,111 | -2.40 | -4.87% |
| 6 Months | 47.94 | 50.95 | 46.10 | 48.45 | 8,569 | -1.04 | -2.17% |
| 1 Year | 43.50 | 52.20 | 42.54 | 48.53 | 7,747 | 3.40 | 7.82% |
| 3 Years | 54.53 | 55.02 | 40.52 | 48.27 | 8,670 | -7.63 | -13.99% |
| 5 Years | 103.00 | 123.00 | 40.52 | 67.21 | 12,692 | -56.10 | -54.47% |
Dividends for Quasar Agro - Fundo DE I... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
