ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,916.80
      0.93%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.875
      -0.09%
      Bitcoin
      97,854.70
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      94.20
      -0.30
      (-0.32%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:43 90.327 7705 O 90.2 90.4 Buy
      		744,343 301 LSE
      06:13:18 90.327 4351 O 90.2 90.4 Buy
      		736,638 300 LSE
      06:11:52 90.356 104 O 90.2 90.4 Buy
      		732,287 299 LSE
      06:05:11 90.3 200 AT 90.1 90.3 Buy
      		732,183 298 LSE
      06:05:10 90.2 186 AT 90.0 90.2 Buy
      		731,983 297 LSE
      06:05:10 90.2 176 AT 90.0 90.2 Buy
      		731,797 296 LSE
      06:03:19 90.2 1824 AT 90.0 90.2 Buy
      		731,621 295 LSE
      05:59:34 90.015 2222 O 90.0 90.3 Sell
      		729,797 294 LSE
      05:57:28 90.3 440 O 90.0 90.3 Buy
      		727,575 293 LSE
      05:49:44 90.015 4449 O 90.0 90.3 Sell
      		727,135 292 LSE
      05:46:37 90.0 5043 AT 89.8 90.4 Sell
      		722,686 291 LSE
      05:46:37 90.0 3200 AT 90.0 90.4 Sell
      		717,643 290 LSE
      05:46:37 90.0 825 AT 90.0 90.4 Sell
      		714,443 289 LSE
      05:46:37 90.0 1349 AT 90.0 90.4 Sell
      		713,618 288 LSE
      05:46:37 90.0 10000 AT 90.0 90.4 Sell
      		712,269 287 LSE
      05:46:37 90.0 1136 AT 90.0 90.4 Sell
      		702,269 286 LSE
      05:46:37 90.1 847 AT 90.1 90.4 Sell
      		701,133 285 LSE
      05:46:37 90.1 4600 AT 90.1 90.4 Sell
      		700,286 284 LSE
      05:46:23 90.2 1238 AT 90.0 90.2 Buy
      		695,686 283 LSE
      05:46:23 90.2 147 AT 90.0 90.2 Buy
      		694,448 282 LSE
      05:46:23 90.2 306 AT 90.0 90.2 Buy
      		694,301 281 LSE
      05:45:48 92.434 27500 O 90.0 90.2
      		693,995 280 LSE
      05:45:45 92.434 27500 O 90.0 90.2
      		666,495 279 LSE
      05:43:43 90.2 165 O 90.0 90.2 Buy
      		638,995 278 LSE
      05:43:43 90.0 9685 AT 90.0 90.2 Sell
      		638,830 277 LSE
      05:42:57 90.0 1488 AT 90.0 90.2 Sell
      		629,145 276 LSE
      05:42:57 90.0 1488 AT 90.0 90.2 Sell
      		627,657 275 LSE
      05:42:57 90.0 1203 AT 90.0 90.2 Sell
      		626,169 274 LSE
      05:42:57 90.0 100 AT 90.0 90.2 Sell
      		624,966 273 LSE
      05:42:08 90.01 1473 O 90.0 90.2 Sell
      		624,866 272 LSE
      05:40:05 90.1 127 AT 90.1 90.2 Sell
      		623,393 271 LSE
      05:40:05 90.1 559 AT 90.1 90.2 Sell
      		623,266 270 LSE
      05:40:05 90.1 686 AT 90.1 90.2 Sell
      		622,707 269 LSE
      05:39:44 90.1 1045 AT 90.1 90.4 Sell
      		622,021 268 LSE
      05:39:44 90.1 1191 AT 90.1 90.4 Sell
      		620,976 267 LSE
      05:39:44 90.1 4600 AT 90.1 90.4 Sell
      		619,785 266 LSE
      05:39:40 90.146 4442 O 90.1 90.4 Sell
      		615,185 265 LSE
      05:39:32 90.21 5750 O 90.1 90.4 Sell
      		610,743 264 LSE
      05:38:47 90.3 600 AT 90.1 90.3 Buy
      		604,993 263 LSE
      05:38:39 90.256 2746 O 90.1 90.3 Buy
      		604,393 262 LSE
      05:38:20 90.11 4444 O 90.1 90.3 Sell
      		601,647 261 LSE
      05:38:07 90.3 6 O 90.1 90.3 Buy
      		597,203 260 LSE
      05:38:07 90.3 12 O 90.1 90.3 Buy
      		597,197 259 LSE
      05:38:07 90.3 7 O 90.1 90.3 Buy
      		597,185 258 LSE
      05:38:07 90.3 6 O 90.1 90.3 Buy
      		597,178 257 LSE
      05:38:07 90.3 4 O 90.1 90.3 Buy
      		597,172 256 LSE
      05:38:05 90.3 1 O 90.1 90.3 Buy
      		597,168 255 LSE
      05:37:50 90.3 354 AT 90.1 90.3 Buy
      		597,167 254 LSE
      05:37:50 90.3 1200 AT 90.1 90.3 Buy
      		596,813 253 LSE
      05:37:49 90.2 377 AT 90.1 90.2 Buy
      		595,613 252 LSE
      05:37:48 90.1 989 AT 90.1 90.3 Sell
      		595,236 251 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      BIT
      P1LJC5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads