ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      20,303.60
      -4.16%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.415
      0.30%
      Bitcoin
      98,944.02
      -5.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      93.60
      0.10
      ( 0.11% )
      Updated: 06:17:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:18 90.5 500 O 90.3 90.5 Buy
      		1,059,851 451 LSE
      09:20:18 90.5 96 O 90.3 90.5 Buy
      		1,059,351 450 LSE
      09:20:17 90.5 118 AT 90.5 90.6 Sell
      		1,059,255 449 LSE
      09:20:17 90.5 157 AT 90.5 90.6 Sell
      		1,059,137 448 LSE
      09:20:17 90.5 396 AT 90.5 90.6 Sell
      		1,058,980 447 LSE
      09:20:17 90.5 659 AT 90.5 90.6 Sell
      		1,058,584 446 LSE
      09:20:17 90.5 1455 AT 90.5 90.6 Sell
      		1,057,925 445 LSE
      09:20:17 90.5 2200 AT 90.5 90.6 Sell
      		1,056,470 444 LSE
      09:20:17 90.505 3500 O 90.5 90.6 Sell
      		1,054,270 443 LSE
      09:18:25 90.546 2747 O 90.5 90.6 Sell
      		1,050,770 442 LSE
      09:16:26 90.5 3 O 90.5 90.6 Sell
      		1,048,023 441 LSE
      09:16:24 90.5 3 O 90.5 90.6 Sell
      		1,048,020 440 LSE
      09:16:24 90.5 2 O 90.5 90.6 Sell
      		1,048,017 439 LSE
      09:16:24 90.5 7 O 90.5 90.6 Sell
      		1,048,015 438 LSE
      09:16:24 90.5 3 O 90.5 90.6 Sell
      		1,048,008 437 LSE
      09:14:02 90.56 1104 O 90.5 90.6 Buy
      		1,048,005 436 LSE
      09:08:33 90.52 6513 O 90.5 90.6 Sell
      		1,046,901 435 LSE
      09:08:29 90.562 300 O 90.5 90.6 Buy
      		1,040,388 434 LSE
      09:04:33 90.6 195 AT 90.6 90.7 Sell
      		1,040,088 433 LSE
      09:04:33 90.51 23000 O 90.5 90.7 Sell
      		1,039,893 432 LSE
      09:03:31 90.6 152 AT 90.6 90.7 Sell
      		1,016,893 431 LSE
      09:03:31 90.6 88 AT 90.6 90.7 Sell
      		1,016,741 430 LSE
      09:03:11 90.7 1043 AT 90.6 90.7 Buy
      		1,016,653 429 LSE
      09:02:28 90.7 1954 AT 90.6 90.7 Buy
      		1,015,610 428 LSE
      08:59:07 90.7 328 AT 90.6 90.7 Buy
      		1,013,656 427 LSE
      08:59:07 90.7 354 AT 90.6 90.7 Buy
      		1,013,328 426 LSE
      08:59:07 90.6 1900 AT 90.6 90.8 Sell
      		1,012,974 425 LSE
      08:59:07 90.6 680 AT 90.6 90.8 Sell
      		1,011,074 424 LSE
      08:59:07 90.6 4600 AT 90.6 90.8 Sell
      		1,010,394 423 LSE
      08:59:07 90.7 20 AT 90.7 90.8 Sell
      		1,005,794 422 LSE
      08:58:44 90.7 1177 AT 90.5 90.7 Buy
      		1,005,774 421 LSE
      08:58:44 90.7 200 AT 90.5 90.7 Buy
      		1,004,597 420 LSE
      08:58:19 90.734 13433 O 90.5 90.8 Buy
      		1,004,397 419 LSE
      08:55:57 90.5 1 O 90.5 90.8 Sell
      		990,964 418 LSE
      08:50:41 90.6 132 AT 90.6 90.9 Sell
      		990,963 417 LSE
      08:50:41 90.6 448 AT 90.6 90.9 Sell
      		990,831 416 LSE
      08:43:52 90.6 300 AT 90.5 90.6 Buy
      		990,383 415 LSE
      08:43:52 90.6 4600 AT 90.5 90.6 Buy
      		990,083 414 LSE
      08:43:52 90.5 145 AT 90.2 90.5 Buy
      		985,483 413 LSE
      08:43:52 90.5 1200 AT 90.2 90.5 Buy
      		985,338 412 LSE
      08:43:34 90.22 1027 O 90.2 90.6 Sell
      		984,138 411 LSE
      08:43:06 90.7 137 AT 90.7 90.8 Sell
      		983,111 410 LSE
      08:43:06 90.7 1067 AT 90.7 90.8 Sell
      		982,974 409 LSE
      08:43:06 90.7 5704 AT 90.7 90.8 Sell
      		981,907 408 LSE
      08:42:40 90.8 1 O 90.7 90.8 Buy
      		976,203 407 LSE
      08:42:26 90.8 121 AT 90.8 90.9 Sell
      		976,202 406 LSE
      08:42:26 90.8 178 AT 90.8 90.9 Sell
      		976,081 405 LSE
      08:42:13 90.8 636 AT 90.8 90.9 Sell
      		975,903 404 LSE
      08:42:13 90.8 957 AT 90.8 90.9 Sell
      		975,267 403 LSE
      08:42:13 90.8 107 AT 90.8 90.9 Sell
      		974,310 402 LSE
      08:42:11 90.805 2000 O 90.8 90.9 Sell
      		974,203 401 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      BIT
      UC4KUG
      Unicredit Bank
      BIT
      VIM
      Vimi Fasteners
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads