Quasar Agro - Fundo DE Investimento Imobiliario (QAGR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.61 | -1.42623334113 | 42.77 | 42.78 | 41.88 | 3450 | 42.37672681 | FU |
4 | -0.44 | -1.03286384977 | 42.6 | 43.32 | 40.66 | 12748 | 42.52767973 | FU |
12 | -3.05 | -6.74629506746 | 45.21 | 45.96 | 40.66 | 10047 | 43.30836464 | FU |
26 | -4.36 | -9.37231298366 | 46.52 | 47.51 | 40.66 | 7365 | 44.70908122 | FU |
52 | -7.8 | -15.612489992 | 49.96 | 50.7 | 40.66 | 6769 | 46.26823437 | FU |
156 | -9.33 | -18.1200233055 | 51.49 | 52.2 | 40.52 | 7758 | 46.78662695 | FU |
260 | -74.85 | -63.9688915477 | 117.01 | 117.76 | 40.52 | 11254 | 61.92707934 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.