ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,916.80
      0.93%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.915
      -0.03%
      Bitcoin
      97,811.17
      -0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      94.20
      -0.30
      (-0.32%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:48 91.0 177 AT 91.0 91.1 Sell
      		466,769 201 LSE
      04:41:48 91.0 156 AT 91.0 91.1 Sell
      		466,592 200 LSE
      04:41:48 91.0 250 AT 91.0 91.1 Sell
      		466,436 199 LSE
      04:41:34 91.0 3 O 91.0 91.3 Sell
      		466,186 198 LSE
      04:41:24 91.03 32963 O 91.0 91.3 Sell
      		466,183 197 LSE
      04:32:11 91.237 200 O 91.0 91.3 Buy
      		433,220 196 LSE
      04:29:18 91.026 32964 O 91.0 91.3 Sell
      		433,020 195 LSE
      04:29:05 91.24 21979 O 91.0 91.3 Buy
      		400,056 194 LSE
      04:27:18 91.054 1111 O 91.0 91.3 Sell
      		378,077 193 LSE
      04:26:24 91.3 200 O 91.0 91.3 Buy
      		376,966 192 LSE
      04:25:07 91.1 1279 AT 90.6 91.1 Buy
      		376,766 191 LSE
      04:25:01 91.1 8625 O 90.6 91.1 Buy
      		375,487 190 LSE
      04:25:01 91.1 8625 O 90.6 91.1 Buy
      		366,862 189 LSE
      04:24:51 91.1 2521 O 90.6 91.1 Buy
      		358,237 188 LSE
      04:24:50 90.9 2962 AT 90.9 91.3 Sell
      		355,716 187 LSE
      04:24:50 90.9 615 AT 90.9 91.3 Sell
      		352,754 186 LSE
      04:24:50 91.1 204 AT 91.1 91.3 Sell
      		352,139 185 LSE
      04:24:50 91.1 416 AT 91.1 91.5 Sell
      		351,935 184 LSE
      04:24:50 91.1 393 AT 91.1 91.5 Sell
      		351,519 183 LSE
      04:20:48 91.5 2 O 91.1 91.5 Buy
      		351,126 182 LSE
      04:16:41 91.172 3000 O 91.1 91.5 Sell
      		351,124 181 LSE
      04:10:50 91.424 2000 O 91.1 91.6 Buy
      		348,124 180 LSE
      04:09:53 91.2 1049 O 91.1 91.6 Sell
      		346,124 179 LSE
      04:09:53 91.1 155 AT 90.8 91.1 Buy
      		345,075 178 LSE
      04:09:53 91.1 149 AT 90.8 91.1 Buy
      		344,920 177 LSE
      04:09:39 90.9 149 AT 90.6 90.9 Buy
      		344,771 176 LSE
      04:09:39 90.9 151 AT 90.6 90.9 Buy
      		344,622 175 LSE
      04:09:39 90.9 334 AT 90.6 90.9 Buy
      		344,471 174 LSE
      04:09:39 90.9 333 AT 90.6 90.9 Buy
      		344,137 173 LSE
      04:09:39 90.9 635 AT 90.6 90.9 Buy
      		343,804 172 LSE
      04:09:39 90.9 700 AT 90.6 90.9 Buy
      		343,169 171 LSE
      04:08:35 90.7 100 O 90.6 90.9 Sell
      		342,469 170 LSE
      04:08:35 90.7 200 AT 90.6 90.7 Buy
      		342,369 169 LSE
      04:06:26 90.75 5367 O 90.6 90.9
      		342,169 168 LSE
      04:05:04 90.6 6 O 90.6 90.9 Sell
      		336,802 167 LSE
      04:02:16 90.6 1000 O 90.6 90.9 Sell
      		336,796 166 LSE
      04:01:19 90.75 18976 O 90.6 90.9
      		335,796 165 LSE
      03:59:32 90.9 322 AT 90.5 90.9 Buy
      		316,820 164 LSE
      03:59:32 90.8 136 AT 90.5 90.8 Buy
      		316,498 163 LSE
      03:59:32 90.8 41 AT 90.4 90.8 Buy
      		316,362 162 LSE
      03:59:32 90.8 617 AT 90.4 90.8 Buy
      		316,321 161 LSE
      03:59:23 90.748 8264 O 90.4 90.8 Buy
      		315,704 160 LSE
      03:56:46 90.78 25000 O 90.4 90.8 Buy
      		307,440 159 LSE
      03:56:17 90.4 155 AT 90.4 91.0 Sell
      		282,440 158 LSE
      03:55:34 91.0 10117 O 90.4 91.0 Buy
      		282,285 157 LSE
      03:55:26 91.0 5000 O 90.4 91.0 Buy
      		272,168 156 LSE
      03:55:26 91.0 1000 O 90.4 91.0 Buy
      		267,168 155 LSE
      03:55:26 91.0 5000 O 90.4 91.0 Buy
      		266,168 154 LSE
      03:55:13 90.4 33187 O 90.4 91.0 Sell
      		261,168 153 LSE
      03:55:12 90.922 23959 O 90.4 91.0 Buy
      		227,981 152 LSE
      03:54:53 90.873 1200 O 90.4 91.0 Buy
      		204,022 151 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads