News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:19 | 91.1 | 4 | O | 91.1 | 93.9 | Sell | 17,863 | 51 | LSE | |
| 03:08:19 | 91.1 | 2 | O | 91.1 | 93.9 | Sell | 17,859 | 50 | LSE | |
| 03:08:19 | 91.1 | 4 | O | 91.1 | 93.9 | Sell | 17,857 | 49 | LSE | |
| 03:08:10 | 91.1 | 10 | O | 91.1 | 93.9 | Sell | 17,853 | 48 | LSE | |
| 03:08:10 | 91.1 | 1 | O | 91.1 | 93.9 | Sell | 17,843 | 47 | LSE | |
| 03:08:10 | 91.1 | 20 | O | 91.1 | 93.9 | Sell | 17,842 | 46 | LSE | |
| 03:08:10 | 91.1 | 10 | O | 91.1 | 93.9 | Sell | 17,822 | 45 | LSE | |
| 03:08:10 | 91.1 | 10 | O | 91.1 | 93.9 | Sell | 17,812 | 44 | LSE | |
| 03:08:07 | 94.9 | 35 | O | 91.1 | 93.9 | Buy | 17,802 | 43 | LSE | |
| 03:08:07 | 94.9 | 69 | O | 91.1 | 93.9 | Buy | 17,767 | 42 | LSE | |
| 03:08:07 | 94.9 | 35 | O | 91.1 | 93.9 | Buy | 17,698 | 41 | LSE | |
| 03:08:07 | 94.9 | 33 | O | 91.1 | 93.9 | Buy | 17,663 | 40 | LSE | |
| 03:08:02 | 91.1 | 8 | O | 91.1 | 93.9 | Sell | 17,630 | 39 | LSE | |
| 03:08:02 | 91.1 | 4 | O | 91.1 | 93.9 | Sell | 17,622 | 38 | LSE | |
| 03:08:02 | 91.1 | 3 | O | 91.1 | 93.9 | Sell | 17,618 | 37 | LSE | |
| 03:08:02 | 91.1 | 2 | O | 91.1 | 93.9 | Sell | 17,615 | 36 | LSE | |
| 03:08:02 | 91.1 | 4 | O | 91.1 | 93.9 | Sell | 17,613 | 35 | LSE | |
| 03:08:02 | 91.1 | 5 | O | 91.1 | 93.9 | Sell | 17,609 | 34 | LSE | |
| 03:08:02 | 91.1 | 10 | O | 91.1 | 93.9 | Sell | 17,604 | 33 | LSE | |
| 03:07:50 | 94.9 | 4 | O | 91.1 | 93.9 | Buy | 17,594 | 32 | LSE | |
| 03:07:44 | 91.1 | 3 | O | 91.1 | 93.9 | Sell | 17,590 | 31 | LSE | |
| 03:07:44 | 91.1 | 2 | O | 91.1 | 93.9 | Sell | 17,587 | 30 | LSE | |
| 03:07:44 | 91.1 | 3 | O | 91.1 | 93.9 | Sell | 17,585 | 29 | LSE | |
| 03:07:44 | 91.1 | 7 | O | 91.1 | 93.9 | Sell | 17,582 | 28 | LSE | |
| 03:07:36 | 91.1 | 4 | O | 91.1 | 93.9 | Sell | 17,575 | 27 | LSE | |
| 03:07:22 | 91.1 | 39 | O | 91.1 | 93.9 | Sell | 17,571 | 26 | LSE | |
| 03:07:21 | 91.1 | 11 | O | 91.1 | 93.9 | Sell | 17,532 | 25 | LSE | |
| 03:07:21 | 91.1 | 20 | O | 91.1 | 93.9 | Sell | 17,521 | 24 | LSE | |
| 03:07:21 | 91.1 | 19 | O | 91.1 | 93.9 | Sell | 17,501 | 23 | LSE | |
| 03:07:21 | 91.1 | 20 | O | 91.1 | 93.9 | Sell | 17,482 | 22 | LSE | |
| 03:07:21 | 91.1 | 2 | O | 91.1 | 93.9 | Sell | 17,462 | 21 | LSE | |
| 03:07:09 | 91.1 | 4 | O | 91.1 | 93.9 | Sell | 17,460 | 20 | LSE | |
| 03:05:49 | 91.1 | 17 | O | 91.1 | 93.9 | Sell | 17,456 | 19 | LSE | |
| 03:05:49 | 91.1 | 8 | O | 91.1 | 93.9 | Sell | 17,439 | 18 | LSE | |
| 03:05:49 | 91.1 | 8 | O | 91.1 | 93.9 | Sell | 17,431 | 17 | LSE | |
| 03:05:49 | 91.1 | 5 | O | 91.1 | 93.9 | Sell | 17,423 | 16 | LSE | |
| 03:05:49 | 91.1 | 1 | O | 91.1 | 93.9 | Sell | 17,418 | 15 | LSE | |
| 03:05:49 | 91.1 | 8 | O | 91.1 | 93.9 | Sell | 17,417 | 14 | LSE | |
| 03:05:42 | 94.9 | 11 | O | 91.1 | 93.9 | Buy | 17,409 | 13 | LSE | |
| 03:05:06 | 91.1 | 6 | O | 91.1 | 93.9 | Sell | 17,398 | 12 | LSE | |
| 03:05:05 | 94.0 | 1 | O | 91.1 | 93.9 | Buy | 17,392 | 11 | LSE | |
| 03:05:05 | 94.0 | 13 | O | 91.1 | 93.9 | Buy | 17,391 | 10 | LSE | |
| 03:05:05 | 94.0 | 23 | O | 91.1 | 93.9 | Buy | 17,378 | 9 | LSE | |
| 03:05:05 | 94.0 | 28 | O | 91.1 | 93.9 | Buy | 17,355 | 8 | LSE | |
| 03:05:05 | 94.0 | 4 | O | 91.1 | 93.9 | Buy | 17,327 | 7 | LSE | |
| 03:05:05 | 94.0 | 2 | O | 91.1 | 93.9 | Buy | 17,323 | 6 | LSE | |
| 03:04:28 | 93.312 | 237 | O | 91.1 | 93.9 | Buy | 17,321 | 5 | LSE | |
| 03:02:05 | 91.896 | 5000 | O | 91.1 | 94.7 | Sell | 17,084 | 4 | LSE | |
| 03:01:57 | 91.892 | 10274 | O | 91.1 | 94.7 | Sell | 12,084 | 3 | LSE | |
| 03:00:15 | 94.6 | 521 | O | 91.1 | 94.9 | Buy | 1,810 | 2 | LSE | |
| 03:00:09 | 91.0 | 1289 | UT | 91.3 | 91.5 | 1,289 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
