ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,916.80
      0.93%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.875
      -0.09%
      Bitcoin
      97,837.47
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      94.20
      -0.30
      (-0.32%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:08 90.724 1 O 90.6 90.8 Buy
      		1,109,557 501 LSE
      10:00:58 90.7 85 AT 90.7 90.8 Sell
      		1,109,556 500 LSE
      10:00:58 90.7 2481 AT 90.6 90.7 Buy
      		1,109,471 499 LSE
      10:00:58 90.7 750 AT 90.7 91.0 Sell
      		1,106,990 498 LSE
      10:00:58 90.7 328 AT 90.7 91.0 Sell
      		1,106,240 497 LSE
      10:00:58 90.7 333 AT 90.7 91.0 Sell
      		1,105,912 496 LSE
      10:00:58 90.7 957 AT 90.7 91.0 Sell
      		1,105,579 495 LSE
      10:00:58 90.7 140 AT 90.7 91.0 Sell
      		1,104,622 494 LSE
      10:00:44 90.9 8364 O 90.7 91.0 Buy
      		1,104,482 493 LSE
      10:00:44 90.7 1069 AT 90.5 90.7 Buy
      		1,096,118 492 LSE
      10:00:44 90.7 102 AT 90.5 90.7 Buy
      		1,095,049 491 LSE
      10:00:44 90.7 1747 AT 90.5 90.7 Buy
      		1,094,947 490 LSE
      10:00:44 90.7 343 AT 90.5 90.7 Buy
      		1,093,200 489 LSE
      10:00:44 90.7 375 AT 90.5 90.7 Buy
      		1,092,857 488 LSE
      09:55:13 90.5 239 AT 90.5 90.7 Sell
      		1,092,482 487 LSE
      09:53:56 90.51 18 O 90.5 90.7 Sell
      		1,092,243 486 LSE
      09:48:05 90.5 108 AT 90.3 90.5 Buy
      		1,092,225 485 LSE
      09:48:05 90.5 348 AT 90.3 90.5 Buy
      		1,092,117 484 LSE
      09:48:05 90.5 331 AT 90.3 90.5 Buy
      		1,091,769 483 LSE
      09:47:41 90.4 108 AT 90.3 90.4 Buy
      		1,091,438 482 LSE
      09:47:15 90.4 702 AT 90.1 90.4 Buy
      		1,091,330 481 LSE
      09:47:15 90.4 618 AT 90.1 90.4 Buy
      		1,090,628 480 LSE
      09:47:15 90.4 700 AT 90.1 90.4 Buy
      		1,090,010 479 LSE
      09:44:34 90.5 389 AT 90.5 90.6 Sell
      		1,089,310 478 LSE
      09:44:34 90.5 189 AT 90.5 90.6 Sell
      		1,088,921 477 LSE
      09:43:34 90.56 2400 O 90.5 90.6 Buy
      		1,088,732 476 LSE
      09:41:45 90.5 16 O 90.5 90.6 Sell
      		1,086,332 475 LSE
      09:41:44 90.5 37 AT 90.4 90.5 Buy
      		1,086,316 474 LSE
      09:41:44 90.5 37 AT 90.4 90.5 Buy
      		1,086,279 473 LSE
      09:39:44 90.4 173 AT 90.3 90.4 Buy
      		1,086,242 472 LSE
      09:39:44 90.4 865 AT 90.3 90.4 Buy
      		1,086,069 471 LSE
      09:39:44 90.4 1348 AT 90.2 90.4 Buy
      		1,085,204 470 LSE
      09:39:44 90.4 275 AT 90.2 90.4 Buy
      		1,083,856 469 LSE
      09:39:44 90.4 1044 AT 90.2 90.4 Buy
      		1,083,581 468 LSE
      09:39:44 90.4 168 AT 90.2 90.4 Buy
      		1,082,537 467 LSE
      09:39:44 90.4 300 AT 90.2 90.4 Buy
      		1,082,369 466 LSE
      09:39:44 90.4 386 AT 90.2 90.4 Buy
      		1,082,069 465 LSE
      09:39:44 90.4 902 AT 90.2 90.4 Buy
      		1,081,683 464 LSE
      09:36:46 90.33 11009 O 90.2 90.4 Buy
      		1,080,781 463 LSE
      09:35:27 90.2 10 O 90.2 90.4 Sell
      		1,069,772 462 LSE
      09:33:44 90.21 4655 O 90.2 90.4 Sell
      		1,069,762 461 LSE
      09:31:57 90.3 84 AT 90.3 90.4 Sell
      		1,065,107 460 LSE
      09:31:39 90.4 978 AT 90.2 90.4 Buy
      		1,065,023 459 LSE
      09:31:39 90.4 313 AT 90.2 90.4 Buy
      		1,064,045 458 LSE
      09:31:39 90.4 1042 AT 90.2 90.4 Buy
      		1,063,732 457 LSE
      09:24:35 90.4 610 AT 90.4 90.5 Sell
      		1,062,690 456 LSE
      09:24:35 90.4 726 AT 90.4 90.5 Sell
      		1,062,080 455 LSE
      09:23:16 90.5 170 AT 90.4 90.5 Buy
      		1,061,354 454 LSE
      09:23:16 90.5 1209 AT 90.4 90.5 Buy
      		1,061,184 453 LSE
      09:23:16 90.5 124 AT 90.4 90.5 Buy
      		1,059,975 452 LSE
      09:20:18 90.5 500 O 90.3 90.5 Buy
      		1,059,851 451 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      BOV
      SNEL11
      Fundo De Investimento Im...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads