ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,597.89
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      93.50
      0.70
      (0.75%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:54:37 92.5 27 O 91.3 91.5 Buy
      		885,625 603 LSE
      12:27:49 92.0 3 O 91.3 91.5 Buy
      		885,598 602 LSE
      12:27:30 92.0 3 O 91.3 91.5 Buy
      		885,595 601 LSE
      12:27:30 92.0 7 O 91.3 91.5 Buy
      		885,592 600 LSE
      12:27:28 92.0 2 O 91.3 91.5 Buy
      		885,585 599 LSE
      12:27:26 92.0 3 O 91.3 91.5 Buy
      		885,583 598 LSE
      11:35:59 91.5 3238 O 91.3 91.5 Buy
      		885,580 597 LSE
      11:35:28 91.5 114752 UT 91.3 91.5 Buy
      		882,342 596 LSE
      11:29:35 91.3 1 AT 91.3 91.5 Sell
      		767,590 595 LSE
      11:29:35 91.3 130 AT 91.3 91.5 Sell
      		767,589 594 LSE
      11:29:35 91.3 1163 AT 91.3 91.5 Sell
      		767,459 593 LSE
      11:29:15 91.474 10000 O 91.3 91.5 Buy
      		766,296 592 LSE
      11:28:56 91.4 7 AT 91.4 91.5 Sell
      		756,296 591 LSE
      11:28:48 91.4 11 AT 91.4 91.5 Sell
      		756,289 590 LSE
      11:28:35 91.5 61 AT 91.4 91.5 Buy
      		756,278 589 LSE
      11:28:27 91.5 5 O 91.4 91.5 Buy
      		756,217 588 LSE
      11:27:40 91.5 3 O 91.3 91.5 Buy
      		756,212 587 LSE
      11:27:39 91.4 344 AT 91.4 91.5 Sell
      		756,209 586 LSE
      11:27:39 91.4 204 AT 91.4 91.5 Sell
      		755,865 585 LSE
      11:27:39 91.4 18 AT 91.4 91.5 Sell
      		755,661 584 LSE
      11:24:38 91.344 151 O 91.3 91.5 Sell
      		755,643 583 LSE
      11:22:21 91.5 3 O 91.3 91.5 Buy
      		755,492 582 LSE
      11:21:19 91.5 2805 AT 91.3 91.5 Buy
      		755,489 581 LSE
      11:21:19 91.5 548 AT 91.3 91.5 Buy
      		752,684 580 LSE
      11:21:19 91.4 266 AT 91.4 91.5 Sell
      		752,136 579 LSE
      11:21:19 91.4 359 AT 91.4 91.5 Sell
      		751,870 578 LSE
      11:21:19 91.4 3849 AT 91.4 91.5 Sell
      		751,511 577 LSE
      11:21:19 91.4 651 AT 91.4 91.5 Sell
      		747,662 576 LSE
      11:21:19 91.4 1300 AT 91.3 91.4 Buy
      		747,011 575 LSE
      11:20:24 91.4 1000 AT 91.3 91.4 Buy
      		745,711 574 LSE
      11:20:24 91.4 800 AT 91.3 91.4 Buy
      		744,711 573 LSE
      11:17:18 91.4 126 AT 91.2 91.4 Buy
      		743,911 572 LSE
      11:17:18 91.4 13 AT 91.2 91.4 Buy
      		743,785 571 LSE
      11:08:09 91.4 500 AT 91.2 91.4 Buy
      		743,772 570 LSE
      11:08:09 91.3 359 AT 91.1 91.3 Buy
      		743,272 569 LSE
      11:08:09 91.3 112 AT 91.1 91.3 Buy
      		742,913 568 LSE
      11:08:09 91.3 1088 AT 91.1 91.3 Buy
      		742,801 567 LSE
      11:08:08 91.2 410 AT 91.2 91.3 Sell
      		741,713 566 LSE
      11:08:08 91.2 367 AT 91.2 91.3 Sell
      		741,303 565 LSE
      11:07:48 91.4 408 AT 91.4 91.6 Sell
      		740,936 564 LSE
      11:07:48 91.4 368 AT 91.4 91.6 Sell
      		740,528 563 LSE
      11:07:48 91.4 597 AT 91.4 91.6 Sell
      		740,160 562 LSE
      11:07:48 91.5 57 AT 91.3 91.5 Buy
      		739,563 561 LSE
      11:07:48 91.5 597 AT 91.3 91.5 Buy
      		739,506 560 LSE
      11:07:48 91.5 547 AT 91.3 91.5 Buy
      		738,909 559 LSE
      11:07:48 91.5 116 AT 91.3 91.5 Buy
      		738,362 558 LSE
      11:07:48 91.5 1453 AT 91.3 91.5 Buy
      		738,246 557 LSE
      11:07:48 91.4 108 AT 91.4 91.5 Sell
      		736,793 556 LSE
      11:07:48 91.4 2110 AT 91.4 91.5 Sell
      		736,685 555 LSE
      11:07:38 91.474 21864 O 91.3 91.5 Buy
      		734,575 554 LSE
      11:05:37 91.4 1 AT 91.4 91.5 Sell
      		712,711 553 LSE
      11:05:37 91.4 379 AT 91.4 91.5 Sell
      		712,710 552 LSE
      11:05:26 91.5 611 AT 91.3 91.5 Buy
      		712,331 551 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads