ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,011.13
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      93.50
      0.70
      (0.75%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:12 92.0 265 AT 91.8 92.0 Buy
      		662,946 501 LSE
      10:46:24 91.958 6492 O 91.8 92.0 Buy
      		662,681 500 LSE
      10:43:03 91.9 8332 O 91.8 92.0 Buy
      		656,189 499 LSE
      10:42:46 92.0 74 AT 91.8 92.0 Buy
      		647,857 498 LSE
      10:42:42 91.9 1300 AT 91.8 91.9 Buy
      		647,783 497 LSE
      10:42:18 91.8 88 AT 91.8 92.1 Sell
      		646,483 496 LSE
      10:40:26 91.9 7 O 91.8 92.1 Sell
      		646,395 495 LSE
      10:40:25 91.8 667 AT 91.8 92.1 Sell
      		646,388 494 LSE
      10:40:25 91.9 1303 AT 91.8 91.9 Buy
      		645,721 493 LSE
      10:40:25 91.9 877 AT 91.9 92.1 Sell
      		644,418 492 LSE
      10:40:25 91.9 177 AT 91.9 92.1 Sell
      		643,541 491 LSE
      10:37:55 91.9 88 AT 91.9 92.1 Sell
      		643,364 490 LSE
      10:35:13 92.037 651 O 91.8 92.1 Buy
      		643,276 489 LSE
      10:29:13 91.8 1 O 91.8 92.1 Sell
      		642,625 488 LSE
      10:29:13 92.0 1200 AT 91.7 92.0 Buy
      		642,624 487 LSE
      10:24:37 92.5 11 O 91.7 92.0 Buy
      		641,424 486 LSE
      10:24:31 92.0 3 O 91.7 92.1 Buy
      		641,413 485 LSE
      10:24:18 91.8 102 AT 91.6 91.8 Buy
      		641,410 484 LSE
      10:24:18 91.8 600 AT 91.6 91.8 Buy
      		641,308 483 LSE
      10:24:08 91.8 102 AT 91.8 92.1 Sell
      		640,708 482 LSE
      10:24:08 91.9 990 AT 91.7 91.9 Buy
      		640,606 481 LSE
      10:24:08 91.8 319 AT 91.6 91.8 Buy
      		639,616 480 LSE
      10:24:08 91.8 2076 AT 91.6 91.8 Buy
      		639,297 479 LSE
      10:24:08 91.8 1100 AT 91.6 91.8 Buy
      		637,221 478 LSE
      10:22:30 91.65 710 O 91.5 91.8
      		636,121 477 LSE
      10:21:23 91.761 16251 O 91.5 91.8 Buy
      		635,411 476 LSE
      10:20:28 91.8 550 O 91.5 91.8 Buy
      		619,160 475 LSE
      10:20:20 92.5 5 O 91.5 91.8 Buy
      		618,610 474 LSE
      10:20:13 92.5 6 O 91.5 91.8 Buy
      		618,605 473 LSE
      10:20:13 92.5 5 O 91.5 91.8 Buy
      		618,599 472 LSE
      10:19:26 91.7 5277 O 91.5 91.8 Buy
      		618,594 471 LSE
      10:19:05 91.7 1500 AT 91.5 91.7 Buy
      		613,317 470 LSE
      10:19:05 91.7 290 AT 91.5 91.7 Buy
      		611,817 469 LSE
      10:17:35 91.4 7 O 91.5 91.7 Sell
      		611,527 468 LSE
      10:17:35 91.6 398 AT 91.4 91.6 Buy
      		611,520 467 LSE
      10:17:35 91.6 550 AT 91.4 91.6 Buy
      		611,122 466 LSE
      10:17:35 91.6 572 AT 91.4 91.6 Buy
      		610,572 465 LSE
      10:17:35 91.6 228 AT 91.4 91.6 Buy
      		610,000 464 LSE
      10:16:46 91.56 22422 O 91.4 91.6 Buy
      		609,772 463 LSE
      10:16:20 91.688 32545 O 91.4 91.6 Buy
      		587,350 462 LSE
      10:10:36 91.54 1665 O 91.3 91.6 Buy
      		554,805 461 LSE
      10:09:26 91.64 5500 O 91.4 91.7 Buy
      		553,140 460 LSE
      10:09:25 91.6 252 AT 91.6 91.7 Sell
      		547,640 459 LSE
      10:09:25 91.7 1755 AT 91.7 92.0 Sell
      		547,388 458 LSE
      10:09:25 91.7 1006 AT 91.7 92.0 Sell
      		545,633 457 LSE
      10:09:25 91.7 128 AT 91.7 92.0 Sell
      		544,627 456 LSE
      10:09:25 91.7 1000 AT 91.7 92.0 Sell
      		544,499 455 LSE
      10:09:25 91.7 642 AT 91.7 92.0 Sell
      		543,499 454 LSE
      10:04:40 91.7 400 O 91.7 92.0 Sell
      		542,857 453 LSE
      10:00:43 91.94 1 O 91.7 92.0 Buy
      		542,457 452 LSE
      10:00:16 91.9 872 AT 91.9 92.1 Sell
      		542,456 451 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      BIT
      NSCIT4654108
      Prospectus Italy
      BIT
      UC5CF2
      Unicredit Bank
      BIT
      XSOE
      ETF
      BIT
      P1OJ21
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads