ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,622.52
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      93.50
      0.70
      (0.75%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:10 92.0 2 O 92.0 92.2 Sell
      		304,299 251 LSE
      08:02:10 92.0 3 O 92.0 92.2 Sell
      		304,297 250 LSE
      08:02:09 92.0 3 O 92.0 92.2 Sell
      		304,294 249 LSE
      08:02:09 92.0 7 O 92.0 92.2 Sell
      		304,291 248 LSE
      08:01:01 92.2 3 O 92.0 92.2 Buy
      		304,284 247 LSE
      08:01:00 92.2 3 O 92.0 92.2 Buy
      		304,281 246 LSE
      08:00:59 92.2 7 O 92.0 92.2 Buy
      		304,278 245 LSE
      08:00:56 92.2 2 O 92.0 92.2 Buy
      		304,271 244 LSE
      08:00:56 92.2 3 O 92.0 92.2 Buy
      		304,269 243 LSE
      07:55:32 92.0 1 O 92.0 92.2 Sell
      		304,266 242 LSE
      07:55:29 92.0 3 O 92.0 92.2 Sell
      		304,265 241 LSE
      07:55:29 92.0 1 O 92.0 92.2 Sell
      		304,262 240 LSE
      07:55:29 92.0 1 O 92.0 92.2 Sell
      		304,261 239 LSE
      07:55:29 92.0 1 O 92.0 92.2 Sell
      		304,260 238 LSE
      07:55:03 92.2 7 O 92.0 92.2 Buy
      		304,259 237 LSE
      07:55:02 92.2 3 O 92.0 92.2 Buy
      		304,252 236 LSE
      07:54:59 92.2 3 O 92.0 92.2 Buy
      		304,249 235 LSE
      07:54:59 92.2 7 O 92.0 92.2 Buy
      		304,246 234 LSE
      07:54:56 92.2 3 O 92.0 92.2 Buy
      		304,239 233 LSE
      07:54:55 92.2 2 O 92.0 92.2 Buy
      		304,236 232 LSE
      07:51:01 92.1 1600 AT 92.0 92.1 Buy
      		304,234 231 LSE
      07:50:45 92.1 2400 AT 92.0 92.1 Buy
      		302,634 230 LSE
      07:50:28 92.2 1 O 92.0 92.2 Buy
      		300,234 229 LSE
      07:50:27 92.2 1 O 92.0 92.2 Buy
      		300,233 228 LSE
      07:50:27 92.2 1 O 92.0 92.2 Buy
      		300,232 227 LSE
      07:50:27 92.2 2 O 92.0 92.2 Buy
      		300,231 226 LSE
      07:35:40 92.1 569 AT 92.0 92.1 Buy
      		300,229 225 LSE
      07:35:24 92.1 254 AT 91.9 92.1 Buy
      		299,660 224 LSE
      07:35:24 92.1 139 AT 91.9 92.1 Buy
      		299,406 223 LSE
      07:35:24 92.1 1861 AT 91.9 92.1 Buy
      		299,267 222 LSE
      07:28:28 92.2 2 O 91.9 92.2 Buy
      		297,406 221 LSE
      07:25:55 91.9 1 O 91.9 92.2 Sell
      		297,404 220 LSE
      07:24:55 92.0 13025 O 91.9 92.2 Sell
      		297,403 219 LSE
      07:24:28 92.2 4 O 91.9 92.2 Buy
      		284,378 218 LSE
      07:24:27 92.2 9 O 91.9 92.2 Buy
      		284,374 217 LSE
      07:23:26 91.9 6 O 91.9 92.2 Sell
      		284,365 216 LSE
      07:23:01 91.9 1 O 91.9 92.2 Sell
      		284,359 215 LSE
      07:17:33 92.2 3 O 91.9 92.2 Buy
      		284,358 214 LSE
      07:07:37 91.9 3 O 91.9 92.2 Sell
      		284,355 213 LSE
      07:07:37 91.9 3 O 91.9 92.2 Sell
      		284,352 212 LSE
      07:07:37 91.9 2 O 91.9 92.2 Sell
      		284,349 211 LSE
      07:07:37 91.9 3 O 91.9 92.2 Sell
      		284,347 210 LSE
      07:07:36 91.9 7 O 91.9 92.2 Sell
      		284,344 209 LSE
      07:05:42 92.095 2000 O 91.9 92.2 Buy
      		284,337 208 LSE
      07:02:44 92.2 8 O 91.9 92.2 Buy
      		282,337 207 LSE
      07:00:56 92.134 10853 O 91.9 92.2 Buy
      		282,329 206 LSE
      06:53:12 92.2 3 O 91.9 92.2 Buy
      		271,476 205 LSE
      06:47:54 92.0 140 AT 92.0 92.1 Sell
      		271,473 204 LSE
      06:47:54 92.0 118 AT 92.0 92.1 Sell
      		271,333 203 LSE
      06:47:53 92.1 550 AT 92.1 92.3 Sell
      		271,215 202 LSE
      06:44:40 92.2 31 AT 92.2 92.3 Sell
      		270,665 201 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      BIT
      UC20SE
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads