ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,841.16
      -1.30%
      US Tech 100
      20,357.28
      -1.23%
      Dow Jones
      42,027.85
      -1.42%
      Brent Oil
      79.345
      3.15%
      Bitcoin
      95,264.56
      3.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      91.50
      -1.20
      (-1.29%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:16 91.9 872 AT 91.9 92.1 Sell
      		542,456 451 LSE
      09:59:45 92.0 23 AT 92.0 92.3 Sell
      		541,584 450 LSE
      09:59:45 92.0 23 AT 92.0 92.3 Sell
      		541,561 449 LSE
      09:59:45 92.0 71 AT 92.0 92.3 Sell
      		541,538 448 LSE
      09:59:45 92.0 1685 AT 92.0 92.3 Sell
      		541,467 447 LSE
      09:59:27 92.1 10000 O 92.0 92.3 Sell
      		539,782 446 LSE
      09:57:35 92.3 321 AT 92.0 92.3 Buy
      		529,782 445 LSE
      09:57:35 92.3 332 AT 92.0 92.3 Buy
      		529,461 444 LSE
      09:57:35 92.3 347 AT 92.0 92.3 Buy
      		529,129 443 LSE
      09:55:37 92.3 1 O 92.0 92.3 Buy
      		528,782 442 LSE
      09:54:31 92.3 1 O 92.0 92.3 Buy
      		528,781 441 LSE
      09:54:30 92.3 25 AT 92.0 92.3 Buy
      		528,780 440 LSE
      09:50:44 92.225 5394 O 92.0 92.3 Buy
      		528,755 439 LSE
      09:49:26 92.2 6 O 91.9 92.2 Buy
      		523,361 438 LSE
      09:49:26 92.1 73 AT 92.1 92.3 Sell
      		523,355 437 LSE
      09:48:58 92.1 260 O 92.1 92.3 Sell
      		523,282 436 LSE
      09:48:53 92.1 95 AT 92.1 92.3 Sell
      		523,022 435 LSE
      09:48:36 92.1 500 O 92.1 92.4 Sell
      		522,927 434 LSE
      09:47:13 92.1 3 O 92.1 92.5 Sell
      		522,427 433 LSE
      09:47:13 92.5 5 O 92.1 92.5 Buy
      		522,424 432 LSE
      09:45:41 92.2 2 O 92.1 92.5 Sell
      		522,419 431 LSE
      09:45:40 92.2 8 O 92.1 92.5 Sell
      		522,417 430 LSE
      09:45:40 92.2 4 O 92.1 92.5 Sell
      		522,409 429 LSE
      09:45:17 92.2 3 O 92.1 92.5 Sell
      		522,405 428 LSE
      09:45:17 92.2 4 O 92.1 92.5 Sell
      		522,402 427 LSE
      09:44:12 92.4 264 AT 92.1 92.4 Buy
      		522,398 426 LSE
      09:44:12 92.4 1441 AT 92.1 92.4 Buy
      		522,134 425 LSE
      09:44:12 92.4 463 AT 92.1 92.4 Buy
      		520,693 424 LSE
      09:44:12 92.2 138 AT 92.2 92.4 Sell
      		520,230 423 LSE
      09:44:12 92.2 1605 AT 92.2 92.4 Sell
      		520,092 422 LSE
      09:44:12 92.2 170 AT 92.2 92.4 Sell
      		518,487 421 LSE
      09:44:12 92.2 800 AT 92.2 92.4 Sell
      		518,317 420 LSE
      09:41:23 92.2 89 AT 92.0 92.2 Buy
      		517,517 419 LSE
      09:41:23 92.2 89 AT 92.0 92.2 Buy
      		517,428 418 LSE
      09:41:23 92.2 52 AT 92.0 92.2 Buy
      		517,339 417 LSE
      09:41:23 92.2 42 AT 92.0 92.2 Buy
      		517,287 416 LSE
      09:41:23 92.2 400 AT 92.0 92.2 Buy
      		517,245 415 LSE
      09:41:09 92.2 2 O 92.0 92.2 Buy
      		516,845 414 LSE
      09:39:15 92.1 1036 AT 92.1 92.3 Sell
      		516,843 413 LSE
      09:39:15 92.1 722 AT 92.1 92.3 Sell
      		515,807 412 LSE
      09:39:15 92.1 278 AT 92.1 92.3 Sell
      		515,085 411 LSE
      09:38:54 92.1 83 AT 92.1 92.3 Sell
      		514,807 410 LSE
      09:38:54 92.1 5 AT 92.1 92.3 Sell
      		514,724 409 LSE
      09:38:54 92.1 230 AT 92.1 92.3 Sell
      		514,719 408 LSE
      09:38:54 92.2 310 AT 92.2 92.4 Sell
      		514,489 407 LSE
      09:38:54 92.2 155 AT 92.2 92.4 Sell
      		514,179 406 LSE
      09:38:54 92.2 516 AT 92.2 92.4 Sell
      		514,024 405 LSE
      09:38:54 92.2 1000 AT 92.2 92.4 Sell
      		513,508 404 LSE
      09:35:14 92.2 3500 O 92.1 92.4 Sell
      		512,508 403 LSE
      09:31:41 92.2 608 AT 92.2 92.4 Sell
      		509,008 402 LSE
      09:31:41 92.2 157 AT 92.2 92.5 Sell
      		508,400 401 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads