ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,830.64
      -1.48%
      US Tech 100
      20,356.40
      -1.23%
      Dow Jones
      41,958.09
      -1.59%
      Brent Oil
      79.345
      3.15%
      Bitcoin
      95,296.09
      3.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      91.50
      -1.20
      (-1.29%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:49 92.1 226 AT 91.9 92.1 Buy
      		462,995 351 LSE
      08:53:49 92.1 574 AT 91.9 92.1 Buy
      		462,769 350 LSE
      08:52:13 92.1 3 O 91.8 92.1 Buy
      		462,195 349 LSE
      08:52:12 92.1 226 AT 91.8 92.1 Buy
      		462,192 348 LSE
      08:46:41 91.9 88 AT 91.9 92.1 Sell
      		461,966 347 LSE
      08:46:40 92.0 88 AT 92.0 92.3 Sell
      		461,878 346 LSE
      08:46:40 92.0 171 AT 92.0 92.3 Sell
      		461,790 345 LSE
      08:46:40 92.0 243 AT 91.8 92.0 Buy
      		461,619 344 LSE
      08:44:54 91.9 112 AT 91.7 91.9 Buy
      		461,376 343 LSE
      08:43:19 91.7 500 O 91.7 91.9 Sell
      		461,264 342 LSE
      08:40:17 91.9 1 O 91.7 91.9 Buy
      		460,764 341 LSE
      08:40:17 91.9 83 AT 91.6 91.9 Buy
      		460,763 340 LSE
      08:40:17 91.9 217 AT 91.6 91.9 Buy
      		460,680 339 LSE
      08:37:16 91.9 1909 AT 91.5 91.9 Buy
      		460,463 338 LSE
      08:37:16 91.9 1344 AT 91.5 91.9 Buy
      		458,554 337 LSE
      08:37:14 92.0 37955 O 91.5 91.9 Buy
      		457,210 336 LSE
      08:37:11 91.8 195 AT 91.5 91.8 Buy
      		419,255 335 LSE
      08:37:11 91.8 200 AT 91.5 91.8 Buy
      		419,060 334 LSE
      08:35:18 91.7 1007 AT 91.4 91.7 Buy
      		418,860 333 LSE
      08:35:18 91.7 943 AT 91.4 91.7 Buy
      		417,853 332 LSE
      08:35:18 91.7 500 AT 91.4 91.7 Buy
      		416,910 331 LSE
      08:35:18 91.4 2325 AT 91.3 91.4 Buy
      		416,410 330 LSE
      08:35:18 91.4 6000 AT 91.3 91.4 Buy
      		414,085 329 LSE
      08:35:18 91.4 6000 AT 91.3 91.4 Buy
      		408,085 328 LSE
      08:35:18 91.4 6000 AT 91.3 91.4 Buy
      		402,085 327 LSE
      08:35:18 91.4 2500 AT 91.4 91.7 Sell
      		396,085 326 LSE
      08:35:18 91.4 453 AT 91.4 91.7 Sell
      		393,585 325 LSE
      08:35:18 91.4 431 AT 91.4 91.7 Sell
      		393,132 324 LSE
      08:35:18 91.4 910 AT 91.4 91.7 Sell
      		392,701 323 LSE
      08:35:18 91.4 381 AT 91.4 91.7 Sell
      		391,791 322 LSE
      08:34:49 91.5 52 AT 91.5 91.7 Sell
      		391,410 321 LSE
      08:34:39 91.6 46 AT 91.6 91.9 Sell
      		391,358 320 LSE
      08:34:39 91.6 26 AT 91.6 91.9 Sell
      		391,312 319 LSE
      08:34:30 91.7 466 AT 91.7 91.9 Sell
      		391,286 318 LSE
      08:34:30 91.7 1664 AT 91.7 91.9 Sell
      		390,820 317 LSE
      08:34:30 91.7 287 AT 91.7 91.9 Sell
      		389,156 316 LSE
      08:34:30 91.8 1882 AT 91.8 92.1 Sell
      		388,869 315 LSE
      08:34:30 91.8 559 AT 91.8 92.1 Sell
      		386,987 314 LSE
      08:34:30 91.8 497 AT 91.8 92.1 Sell
      		386,428 313 LSE
      08:34:30 91.8 429 AT 91.8 92.1 Sell
      		385,931 312 LSE
      08:34:30 91.8 587 AT 91.8 92.1 Sell
      		385,502 311 LSE
      08:33:24 91.9 10000 O 91.8 92.1 Sell
      		384,915 310 LSE
      08:31:21 91.8 700 O 91.8 92.1 Sell
      		374,915 309 LSE
      08:31:03 92.0 589 AT 91.6 92.0 Buy
      		374,215 308 LSE
      08:31:03 92.0 1400 AT 91.6 92.0 Buy
      		373,626 307 LSE
      08:30:29 91.7 415 AT 91.7 92.0 Sell
      		372,226 306 LSE
      08:30:29 91.7 392 AT 91.7 92.0 Sell
      		371,811 305 LSE
      08:30:29 91.7 417 AT 91.7 92.0 Sell
      		371,419 304 LSE
      08:30:29 91.7 355 AT 91.7 92.0 Sell
      		371,002 303 LSE
      08:30:29 91.7 2903 AT 91.7 92.0 Sell
      		370,647 302 LSE
      08:30:26 91.9 1251 AT 91.6 91.9 Buy
      		367,744 301 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      BIT
      HEN3
      Henkel AG & Co KGAA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads