ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,830.51
      -1.48%
      US Tech 100
      20,352.00
      -1.26%
      Dow Jones
      41,965.06
      -1.57%
      Brent Oil
      79.31
      3.10%
      Bitcoin
      95,113.69
      2.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      91.50
      -1.20
      (-1.29%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:26 91.5 611 AT 91.3 91.5 Buy
      		712,331 551 LSE
      11:05:14 91.4 307 AT 91.4 91.5 Sell
      		711,720 550 LSE
      11:05:14 91.5 1 AT 91.5 91.6 Sell
      		711,413 549 LSE
      11:05:14 91.5 930 AT 91.5 91.6 Sell
      		711,412 548 LSE
      11:05:14 91.5 375 AT 91.5 91.6 Sell
      		710,482 547 LSE
      11:05:14 91.5 420 AT 91.5 91.6 Sell
      		710,107 546 LSE
      11:04:54 91.6 33 AT 91.6 91.7 Sell
      		709,687 545 LSE
      11:04:53 91.6 69 AT 91.6 91.7 Sell
      		709,654 544 LSE
      11:04:53 91.6 808 AT 91.6 91.8 Sell
      		709,585 543 LSE
      11:04:53 91.6 23 AT 91.6 91.8 Sell
      		708,777 542 LSE
      11:04:53 91.6 357 AT 91.6 91.8 Sell
      		708,754 541 LSE
      11:04:36 91.8 21 O 91.6 91.8 Buy
      		708,397 540 LSE
      11:01:57 91.658 20000 O 91.6 91.8 Sell
      		708,376 539 LSE
      11:00:52 91.7 170 AT 91.7 91.8 Sell
      		688,376 538 LSE
      11:00:52 91.7 234 AT 91.7 91.8 Sell
      		688,206 537 LSE
      11:00:52 91.7 1195 AT 91.7 91.8 Sell
      		687,972 536 LSE
      11:00:52 91.7 24 AT 91.7 91.8 Sell
      		686,777 535 LSE
      11:00:15 91.8 1437 AT 91.8 91.9 Sell
      		686,753 534 LSE
      11:00:15 91.8 959 AT 91.8 91.9 Sell
      		685,316 533 LSE
      11:00:15 91.8 88 AT 91.8 91.9 Sell
      		684,357 532 LSE
      11:00:10 91.9 595 AT 91.8 91.9 Buy
      		684,269 531 LSE
      11:00:10 91.8 1686 AT 91.8 92.0 Sell
      		683,674 530 LSE
      11:00:10 91.8 595 AT 91.8 92.0 Sell
      		681,988 529 LSE
      11:00:10 91.8 215 AT 91.8 92.0 Sell
      		681,393 528 LSE
      11:00:10 91.9 122 AT 91.7 91.9 Buy
      		681,178 527 LSE
      11:00:10 91.9 638 AT 91.7 91.9 Buy
      		681,056 526 LSE
      11:00:10 91.9 20 AT 91.7 91.9 Buy
      		680,418 525 LSE
      11:00:10 91.9 447 AT 91.7 91.9 Buy
      		680,398 524 LSE
      11:00:10 91.9 101 AT 91.7 91.9 Buy
      		679,951 523 LSE
      10:58:16 91.8 78 AT 91.8 91.9 Sell
      		679,850 522 LSE
      10:58:13 91.8 1761 AT 91.8 92.0 Sell
      		679,772 521 LSE
      10:58:13 91.8 912 AT 91.8 92.0 Sell
      		678,011 520 LSE
      10:58:13 91.8 88 AT 91.8 92.0 Sell
      		677,099 519 LSE
      10:58:13 91.86 2000 O 91.8 92.0 Sell
      		677,011 518 LSE
      10:57:44 91.89 6500 O 91.8 92.1 Sell
      		675,011 517 LSE
      10:57:37 91.8 147 O 91.8 92.1 Sell
      		668,511 516 LSE
      10:57:02 91.8 7 O 91.8 92.1 Sell
      		668,364 515 LSE
      10:57:02 91.8 846 O 91.8 92.1 Sell
      		668,357 514 LSE
      10:55:18 91.89 1 O 91.8 92.1 Sell
      		667,511 513 LSE
      10:50:47 91.9 1463 AT 91.9 92.1 Sell
      		667,510 512 LSE
      10:50:47 91.9 109 AT 91.9 92.1 Sell
      		666,047 511 LSE
      10:50:32 91.9 88 AT 91.9 92.1 Sell
      		665,938 510 LSE
      10:50:11 92.1 26 O 91.9 92.1 Buy
      		665,850 509 LSE
      10:50:11 92.1 2 O 91.9 92.1 Buy
      		665,824 508 LSE
      10:47:12 92.0 476 AT 91.8 92.0 Buy
      		665,822 507 LSE
      10:47:12 92.0 800 AT 91.8 92.0 Buy
      		665,346 506 LSE
      10:47:12 92.0 124 AT 91.8 92.0 Buy
      		664,546 505 LSE
      10:47:12 92.0 904 AT 91.8 92.0 Buy
      		664,422 504 LSE
      10:47:12 92.0 106 AT 91.8 92.0 Buy
      		663,518 503 LSE
      10:47:12 92.0 466 AT 91.8 92.0 Buy
      		663,412 502 LSE
      10:47:12 92.0 265 AT 91.8 92.0 Buy
      		662,946 501 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads