ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,824.39
      -1.59%
      US Tech 100
      20,279.20
      -1.61%
      Dow Jones
      41,982.29
      -1.53%
      Brent Oil
      78.505
      2.05%
      Bitcoin
      93,593.87
      1.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      91.90
      -0.80
      ( -0.86% )
      Updated: 10:50:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:26 91.9 1251 AT 91.6 91.9 Buy
      		367,744 301 LSE
      08:30:22 91.8 1022 AT 91.8 92.4 Sell
      		366,493 300 LSE
      08:30:22 91.8 474 AT 91.8 92.4 Sell
      		365,471 299 LSE
      08:30:22 91.8 970 AT 91.8 92.4 Sell
      		364,997 298 LSE
      08:30:22 91.8 961 AT 91.8 92.4 Sell
      		364,027 297 LSE
      08:30:21 92.0 1653 AT 92.0 92.9 Sell
      		363,066 296 LSE
      08:30:21 92.0 192 AT 92.0 92.9 Sell
      		361,413 295 LSE
      08:30:21 92.0 23 AT 92.0 92.9 Sell
      		361,221 294 LSE
      08:30:21 91.9 2600 AT 91.9 93.2 Sell
      		361,198 293 LSE
      08:30:21 91.9 1253 AT 91.9 93.2 Sell
      		358,598 292 LSE
      08:30:21 91.9 989 AT 91.9 93.2 Sell
      		357,345 291 LSE
      08:30:21 92.0 1255 AT 92.0 93.2 Sell
      		356,356 290 LSE
      08:30:21 92.0 2027 AT 92.0 93.2 Sell
      		355,101 289 LSE
      08:30:21 92.1 642 AT 92.1 93.2 Sell
      		353,074 288 LSE
      08:30:21 92.1 1255 AT 92.1 93.2 Sell
      		352,432 287 LSE
      08:30:21 92.2 1497 AT 92.2 93.2 Sell
      		351,177 286 LSE
      08:30:21 92.2 1149 AT 92.2 93.2 Sell
      		349,680 285 LSE
      08:30:21 92.3 1734 AT 92.3 93.2 Sell
      		348,531 284 LSE
      08:30:21 92.3 2974 AT 92.3 93.2 Sell
      		346,797 283 LSE
      08:30:21 92.3 1843 AT 92.3 93.2 Sell
      		343,823 282 LSE
      08:30:21 92.4 1733 AT 92.4 93.2 Sell
      		341,980 281 LSE
      08:30:21 92.4 1734 AT 92.4 93.2 Sell
      		340,247 280 LSE
      08:30:21 92.5 256 AT 92.5 93.8 Sell
      		338,513 279 LSE
      08:30:21 92.5 1733 AT 92.5 93.8 Sell
      		338,257 278 LSE
      08:30:21 92.5 4609 AT 92.5 93.8 Sell
      		336,524 277 LSE
      08:29:53 92.5 1468 AT 92.3 92.5 Buy
      		331,915 276 LSE
      08:29:53 92.5 32 AT 92.3 92.5 Buy
      		330,447 275 LSE
      08:29:53 92.5 768 AT 92.3 92.5 Buy
      		330,415 274 LSE
      08:14:15 92.4 1900 AT 92.2 92.4 Buy
      		329,647 273 LSE
      08:09:28 92.358 13250 O 92.2 92.4 Buy
      		327,747 272 LSE
      08:06:04 92.2 537 AT 92.0 92.2 Buy
      		314,497 271 LSE
      08:06:04 92.2 63 AT 92.0 92.2 Buy
      		313,960 270 LSE
      08:06:04 92.2 1006 AT 92.0 92.2 Buy
      		313,897 269 LSE
      08:05:53 92.1 700 AT 91.9 92.1 Buy
      		312,891 268 LSE
      08:05:53 92.1 1108 AT 91.9 92.1 Buy
      		312,191 267 LSE
      08:04:06 92.0 800 AT 91.8 92.0 Buy
      		311,083 266 LSE
      08:03:58 92.0 960 AT 91.8 92.0 Buy
      		310,283 265 LSE
      08:03:58 92.0 355 AT 91.8 92.0 Buy
      		309,323 264 LSE
      08:03:58 92.0 593 AT 91.7 92.0 Buy
      		308,968 263 LSE
      08:03:58 91.9 154 AT 91.9 92.0 Sell
      		308,375 262 LSE
      08:03:58 91.9 1288 AT 91.9 92.0 Sell
      		308,221 261 LSE
      08:03:50 92.0 2000 O 91.9 92.1
      		306,933 260 LSE
      08:03:50 92.0 23 AT 92.0 92.1 Sell
      		304,933 259 LSE
      08:03:50 92.0 152 AT 92.0 92.1 Sell
      		304,910 258 LSE
      08:03:50 92.0 38 AT 92.0 92.1 Sell
      		304,758 257 LSE
      08:03:50 92.0 50 AT 92.0 92.1 Sell
      		304,720 256 LSE
      08:03:50 92.0 57 AT 92.0 92.2 Sell
      		304,670 255 LSE
      08:03:50 92.0 290 AT 92.0 92.2 Sell
      		304,613 254 LSE
      08:03:50 92.0 21 AT 92.0 92.2 Sell
      		304,323 253 LSE
      08:02:12 92.0 3 O 92.0 92.2 Sell
      		304,302 252 LSE
      08:02:10 92.0 2 O 92.0 92.2 Sell
      		304,299 251 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      BIT
      UC6BFL
      Unicredit Bank
      BIT
      1TMO
      Thermo Fisher Scientific
      BIT
      3BAS
      WisdomTree Eur Stoxx Ban...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads