ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,824.18
      -1.59%
      US Tech 100
      20,185.20
      -2.06%
      Dow Jones
      41,977.13
      -1.54%
      Brent Oil
      78.835
      2.48%
      Bitcoin
      93,838.51
      1.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      91.50
      -1.20
      (-1.29%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:25 92.3 891 AT 92.0 92.3 Buy
      		209,080 151 LSE
      05:50:25 92.3 891 AT 92.0 92.3 Buy
      		208,189 150 LSE
      05:50:25 92.3 166 AT 92.0 92.3 Buy
      		207,298 149 LSE
      05:48:49 92.3 2 O 92.0 92.3 Buy
      		207,132 148 LSE
      05:39:43 92.0 1 O 92.0 92.3 Sell
      		207,130 147 LSE
      05:39:41 92.0 3 O 92.0 92.4 Sell
      		207,129 146 LSE
      05:39:41 92.0 13 O 92.0 92.4 Sell
      		207,126 145 LSE
      05:39:40 92.0 6 O 92.0 92.4 Sell
      		207,113 144 LSE
      05:39:40 92.0 6 O 92.0 92.4 Sell
      		207,107 143 LSE
      05:39:40 92.0 6 O 92.0 92.4 Sell
      		207,101 142 LSE
      05:24:22 92.2 1106 AT 92.0 92.2 Buy
      		207,095 141 LSE
      05:24:22 92.2 494 AT 92.0 92.2 Buy
      		205,989 140 LSE
      05:24:22 92.2 93 AT 92.0 92.2 Buy
      		205,495 139 LSE
      05:24:22 92.2 1274 AT 92.0 92.2 Buy
      		205,402 138 LSE
      05:23:31 92.1 2400 AT 92.0 92.1 Buy
      		204,128 137 LSE
      05:20:16 91.9 9 O 91.9 92.3 Sell
      		201,728 136 LSE
      05:20:15 92.1 117 AT 92.1 92.4 Sell
      		201,719 135 LSE
      05:18:14 92.4 2 O 92.1 92.4 Buy
      		201,602 134 LSE
      05:15:01 92.4 2 O 92.1 92.4 Buy
      		201,600 133 LSE
      05:07:51 92.4 19 O 92.1 92.4 Buy
      		201,598 132 LSE
      05:07:50 92.4 11 O 92.1 92.4 Buy
      		201,579 131 LSE
      05:07:50 92.4 19 O 92.1 92.4 Buy
      		201,568 130 LSE
      05:07:50 92.4 20 O 92.1 92.4 Buy
      		201,549 129 LSE
      05:07:49 92.4 39 O 92.1 92.4 Buy
      		201,529 128 LSE
      05:07:49 92.4 2 O 92.1 92.4 Buy
      		201,490 127 LSE
      04:57:17 92.3 443 AT 92.1 92.3 Buy
      		201,488 126 LSE
      04:57:17 92.3 142 AT 92.1 92.3 Buy
      		201,045 125 LSE
      04:57:17 92.3 1302 AT 92.1 92.3 Buy
      		200,903 124 LSE
      04:56:46 92.2 1557 AT 92.0 92.2 Buy
      		199,601 123 LSE
      04:56:19 92.3 960 AT 92.3 92.5 Sell
      		198,044 122 LSE
      04:56:19 92.3 215 AT 92.3 92.5 Sell
      		197,084 121 LSE
      04:56:07 92.4 402 AT 92.3 92.4 Buy
      		196,869 120 LSE
      04:56:07 92.3 108 AT 92.3 92.5 Sell
      		196,467 119 LSE
      04:56:07 92.3 11 AT 92.3 92.5 Sell
      		196,359 118 LSE
      04:54:35 92.431 10818 O 92.3 92.5 Buy
      		196,348 117 LSE
      04:54:08 92.6 258 AT 92.3 92.6 Buy
      		185,530 116 LSE
      04:54:04 92.5 443 AT 92.1 92.5 Buy
      		185,272 115 LSE
      04:54:04 92.5 10 AT 92.1 92.5 Buy
      		184,829 114 LSE
      04:54:04 92.5 138 AT 92.1 92.5 Buy
      		184,819 113 LSE
      04:53:55 92.5 25000 O 92.1 92.5 Buy
      		184,681 112 LSE
      04:53:44 92.3 8 O 92.1 92.5
      		159,681 111 LSE
      04:53:44 92.4 4400 AT 92.0 92.4 Buy
      		159,673 110 LSE
      04:53:44 92.3 12 AT 92.0 92.3 Buy
      		155,273 109 LSE
      04:53:44 92.3 107 AT 92.0 92.3 Buy
      		155,261 108 LSE
      04:53:44 92.3 1657 AT 92.0 92.3 Buy
      		155,154 107 LSE
      04:51:02 92.201 10788 O 92.0 92.3 Buy
      		153,497 106 LSE
      04:48:52 92.3 1 O 92.0 92.3 Buy
      		142,709 105 LSE
      04:46:21 92.3 344 AT 92.3 92.5 Sell
      		142,708 104 LSE
      04:44:43 92.366 2700 O 92.3 92.6 Sell
      		142,364 103 LSE
      04:31:23 92.434 27500 O 92.3 92.6 Sell
      		139,664 102 LSE
      04:30:55 92.4 1800 AT 92.2 92.4 Buy
      		112,164 101 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      BIT
      F24510
      Vontobel Financial Produ...
      BIT
      CRPA
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads